59404 商湯瑞銀七八牛Ｄ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.044 | 1.350 | 6,420,000 | 36,470,000 | 45.590 | 2,880,000 | 0.044 | ||
| 24/07/2026 | 0.042 | 1.320 | 13,730,000 | 39,350,000 | 49.190 | 9,530,000 | 0.043 | ||
| 23/07/2026 | 0.048 | 1.390 | 6,170,000 | 29,820,000 | 37.280 | 2,150,000 | 0.049 | ||
| 22/07/2026 | 0.049 | 1.400 | 12,380,000 | 27,670,000 | 34.590 | 3,130,000 | 0.048 | 4,180,000 | 0.047 |
| 21/07/2026 | 0.051 | 1.400 | 14,250,000 | 26,620,000 | 33.270 | 7,210,000 | 0.049 | ||
| 20/07/2026 | 0.046 | 1.360 | 29,220,000 | 33,830,000 | 42.290 | 11,620,000 | 0.045 | 2,480,000 | 0.043 |
| 17/07/2026 | 0.040 | 1.290 | 27,700,000 | 42,970,000 | 53.710 | 1,710,000 | 0.039 | 17,040,000 | 0.043 |
| 16/07/2026 | 0.050 | 1.390 | 6,540,000 | 27,640,000 | 34.550 | 180,000 | 0.050 | 5,190,000 | 0.052 |
| 15/07/2026 | 0.045 | 1.350 | 1,320,000 | 22,630,000 | 28.290 | 670,000 | 0.044 | 550,000 | 0.043 |
| 14/07/2026 | 0.041 | 1.320 | 1,520,000 | 22,750,000 | 28.440 | 580,000 | 0.040 | 900,000 | 0.039 |
| 13/07/2026 | 0.043 | 1.330 | 1,240,000 | 22,430,000 | 28.040 | 330,000 | 0.044 | ||
| 10/07/2026 | 0.052 | 1.410 | 3,230,000 | 22,100,000 | 27.620 | 990,000 | 0.056 | 1,760,000 | 0.054 |
| 09/07/2026 | 0.051 | 1.380 | 290,000 | 21,330,000 | 26.660 | 50,000 | 0.049 | 240,000 | 0.051 |
| 08/07/2026 | 0.051 | 1.400 | 730,000 | 21,140,000 | 26.420 | 430,000 | 0.040 | 300,000 | 0.049 |
| 07/07/2026 | 0.036 | 1.250 | 2,510,000 | 21,270,000 | 26.590 | 310,000 | 0.038 | 2,200,000 | 0.040 |
| 06/07/2026 | 0.045 | 1.340 | 170,000 | 19,380,000 | 24.220 | 60,000 | 0.045 | 110,000 | 0.047 |
| 03/07/2026 | 0.049 | 1.380 | 310,000 | 19,330,000 | 24.160 | 30,000 | 0.046 | 280,000 | 0.049 |
| 02/07/2026 | 0.044 | 1.320 | 170,000 | 19,080,000 | 23.850 | 10,000 | 0.047 | 160,000 | 0.047 |
| 30/06/2026 | 0.045 | 1.340 | 610,000 | 18,930,000 | 23.660 | 50,000 | 0.044 | 560,000 | 0.044 |
| 29/06/2026 | 0.045 | 1.340 | 230,000 | 18,420,000 | 23.030 | 190,000 | 0.045 | 40,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
