59412 石藥瑞銀七甲牛Ｏ (R 牛證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.080 | 9.340 | 0 | 11,880,000 | 29.700 | ||||
| 23/09/2026 | 0.086 | 9.650 | 0 | 11,880,000 | 29.700 | ||||
| 22/09/2026 | 0.086 | 9.710 | 50,000 | 11,880,000 | 29.700 | 50,000 | 0.086 | ||
| 21/09/2026 | 0.084 | 9.605 | 0 | 11,930,000 | 29.830 | ||||
| 18/09/2026 | 0.072 | 8.930 | 900,000 | 11,930,000 | 29.830 | 900,000 | 0.075 | ||
| 17/09/2026 | 0.070 | 8.850 | 10,000 | 12,830,000 | 32.070 | ||||
| 16/09/2026 | 0.069 | 8.805 | 20,000 | 12,830,000 | 32.070 | ||||
| 15/09/2026 | 0.067 | 8.700 | 0 | 12,830,000 | 32.070 | ||||
| 14/09/2026 | 0.069 | 8.865 | 2,920,000 | 12,830,000 | 32.070 | 2,020,000 | 0.064 | ||
| 11/09/2026 | 0.066 | 8.710 | 2,950,000 | 14,850,000 | 37.120 | 2,820,000 | 0.067 | ||
| 10/09/2026 | 0.069 | 8.770 | 0 | 12,030,000 | 30.080 | ||||
| 09/09/2026 | 0.073 | 9.100 | 80,000 | 12,030,000 | 30.080 | 70,000 | 0.070 | ||
| 08/09/2026 | 0.082 | 9.420 | 20,000 | 12,100,000 | 30.250 | ||||
| 07/09/2026 | 0.086 | 9.680 | 0 | 12,100,000 | 30.250 | ||||
| 04/09/2026 | 0.086 | 9.685 | 0 | 12,100,000 | 30.250 | ||||
| 03/09/2026 | 0.084 | 9.610 | 0 | 12,100,000 | 30.250 | ||||
| 02/09/2026 | 0.077 | 9.170 | 0 | 12,100,000 | 30.250 | ||||
| 01/09/2026 | 0.077 | 9.230 | 10,000 | 12,100,000 | 30.250 | 10,000 | 0.077 | ||
| 31/08/2026 | 0.076 | 9.240 | 20,000 | 12,110,000 | 30.280 | 10,000 | 0.076 | ||
| 28/08/2026 | 0.084 | 9.530 | 0 | 12,120,000 | 30.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
