59432 恒指瑞銀七十熊３ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.265 | 25,500.580 | 10,000 | 60,000 | 0.010 | 10,000 | 0.260 | ||
| 18/03/2026 | 0.238 | 26,025.420 | 220,000 | 70,000 | 0.020 | 110,000 | 0.240 | 110,000 | 0.235 |
| 17/03/2026 | 0.243 | 25,868.540 | 210,000 | 70,000 | 0.020 | 100,000 | 0.236 | 110,000 | 0.232 |
| 16/03/2026 | 0.248 | 25,834.020 | 0 | 60,000 | 0.010 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 10,000 | 60,000 | 0.010 | 10,000 | 0.265 | ||
| 12/03/2026 | 0.255 | 25,716.760 | 240,000 | 50,000 | 0.010 | 120,000 | 0.255 | 120,000 | 0.249 |
| 11/03/2026 | 0.246 | 25,898.760 | 200,000 | 50,000 | 0.010 | 100,000 | 0.245 | 100,000 | 0.241 |
| 10/03/2026 | 0.244 | 25,959.900 | 210,000 | 50,000 | 0.010 | 100,000 | 0.247 | 110,000 | 0.248 |
| 09/03/2026 | 0.275 | 25,408.460 | 20,000 | 40,000 | 0.010 | 20,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 | ||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.250 | 25,768.080 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.238 |
| 02/03/2026 | 0.239 | 26,059.850 | 150,000 | 0 | 0.000 | 150,000 | 0.232 | ||
| 27/02/2026 | 0.206 | 26,630.540 | 300,000 | 150,000 | 0.040 | 100,000 | 0.210 | 200,000 | 0.213 |
| 26/02/2026 | 0.218 | 26,381.020 | 790,000 | 50,000 | 0.010 | 670,000 | 0.209 | 120,000 | 0.192 |
| 25/02/2026 | 0.202 | 26,765.720 | 290,000 | 600,000 | 0.150 | 290,000 | 0.203 | ||
| 24/02/2026 | 0.208 | 26,590.320 | 290,000 | 310,000 | 0.080 | 280,000 | 0.205 | 10,000 | 0.208 |
| 23/02/2026 | 0.183 | 27,081.910 | 900,000 | 580,000 | 0.140 | 320,000 | 0.187 | 580,000 | 0.183 |
| 20/02/2026 | 0.213 | 26,413.350 | 100,000 | 320,000 | 0.080 | 100,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
