59434 恒指匯豐九二熊Ｃ (R 熊證)
按盤價 
0.090 +0.016 (+21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.074 | 24,557.040 | 2,700,000 | 490,000 | 0.250 | 1,170,000 | 0.073 | 1,160,000 | 0.071 |
| 09/11/2026 | 0.083 | 24,448.950 | 3,640,000 | 500,000 | 0.250 | 1,900,000 | 0.074 | 460,000 | 0.066 |
| 06/11/2026 | 0.077 | 24,481.860 | 13,360,000 | 1,940,000 | 0.970 | 3,810,000 | 0.078 | 1,930,000 | 0.070 |
| 05/11/2026 | 0.048 | 24,796.980 | 1,435,390,000 | 3,820,000 | 1.910 | 715,540,000 | 0.058 | 719,360,000 | 0.058 |
| 04/11/2026 | 0.135 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.167 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.176 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.181 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.210 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.193 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.186 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.192 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.206 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.144 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.127 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.102 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.110 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.089 | 24,314.170 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.076 |
| 13/10/2026 | 0.088 | 24,345.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
