59529 恒指中銀八四熊６ (R 熊證)
按盤價 
0.039 -0.030 (-43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.069 | 24,340.730 | 1,870,000 | 2,930,000 | 2.930 | 1,870,000 | 0.078 | ||
| 13/07/2026 | 0.083 | 24,213.720 | 1,820,000 | 1,060,000 | 1.060 | 910,000 | 0.071 | 910,000 | 0.073 |
| 10/07/2026 | 0.084 | 24,175.120 | 600,000 | 1,060,000 | 1.060 | 300,000 | 0.074 | 300,000 | 0.077 |
| 09/07/2026 | 0.101 | 24,030.180 | 0 | 1,060,000 | 1.060 | ||||
| 08/07/2026 | 0.087 | 24,199.460 | 0 | 1,060,000 | 1.060 | ||||
| 07/07/2026 | 0.153 | 23,496.890 | 0 | 1,060,000 | 1.060 | ||||
| 06/07/2026 | 0.145 | 23,616.320 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.151 | ||
| 03/07/2026 | 0.167 | 23,350.030 | 0 | 980,000 | 0.980 | ||||
| 02/07/2026 | 0.197 | 23,055.030 | 0 | 980,000 | 0.980 | ||||
| 30/06/2026 | 0.212 | 22,881.020 | 70,000 | 980,000 | 0.980 | 70,000 | 0.221 | ||
| 29/06/2026 | 0.200 | 23,026.680 | 180,000 | 1,050,000 | 1.050 | 180,000 | 0.206 | ||
| 26/06/2026 | 0.232 | 22,671.860 | 870,000 | 870,000 | 0.870 | 870,000 | 0.229 | ||
| 25/06/2026 | 0.188 | 23,076.910 | 2,230,000 | 0 | 0.000 | 2,230,000 | 0.179 | ||
| 24/06/2026 | 0.161 | 23,412.180 | 120,000 | 2,230,000 | 2.230 | 120,000 | 0.162 | ||
| 23/06/2026 | 0.167 | 23,336.280 | 730,000 | 2,350,000 | 2.350 | 310,000 | 0.155 | 90,000 | 0.172 |
| 22/06/2026 | 0.124 | 23,768.520 | 150,000 | 2,570,000 | 2.570 | 110,000 | 0.134 | ||
| 18/06/2026 | 0.120 | 23,924.810 | 970,960,000 | 2,680,000 | 2.680 | 476,300,000 | 0.104 | 478,980,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
