59529 恒指國君八十牛Ｕ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.046
- 大手*
-
47%53%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 3,730,000
- 0
- 0.053
- 3,690,000
- 0
- 0.052
- 7,430,000
- 0
- 0.051
- 3,470,000
- 0
- 0.050
- 8,200,000
- 0
- 0.049
- 1,124,500,000
- 0
- 0.048
- 1,557,930,000
- 0
- 0.047
- 1,093,250,000
- 0
- 0.046
- 886,120,000
- 0
- 0.045
- 1,381,330,000
- 0
- 0.044
- 1,041,750,000
- 0
- 0.043
- 421,720,000
- 0
- 0.042
- 40,010,000
- 0
- 0.040
- 7,460,000
- 0
- 0.039
- 9,350,000
- 0
- 0.038
- 2,980,000
- 0
- 0.037
- 2,130,000
- 0
- 0.036
- 4,900,000
- 0
- 0.035
- 8,210,000
- 0
- 0.034
- 2,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 3,730,000 | 3,730,000 | 0.049% | 0 | 0.000% | |||
| 0.053 | 3,690,000 | 3,690,000 | 0.048% | 0 | 0.000% | |||
| 0.052 | 7,430,000 | 7,430,000 | 0.098% | 0 | 0.000% | |||
| 0.051 | 3,470,000 | 3,470,000 | 0.046% | 0 | 0.000% | |||
| 0.050 | 8,200,000 | 8,200,000 | 0.108% | 0 | 0.000% | |||
| 0.049 | 1,124,500,000 | 1,124,500,000 | 14.765% | 0 | 0.000% | |||
| 0.048 | 1,557,930,000 | 1,557,930,000 | 20.456% | 0 | 0.000% | |||
| 0.047 | 1,093,250,000 | 1,093,250,000 | 14.355% | 0 | 0.000% | |||
| 0.046 | 886,120,000 | 886,120,000 | 11.635% | 0 | 0.000% | |||
| 0.045 | 1,381,330,000 | 1,381,330,000 | 18.137% | 0 | 0.000% | |||
| 0.044 | 1,041,750,000 | 1,041,750,000 | 13.678% | 0 | 0.000% | |||
| 0.043 | 421,720,000 | 421,720,000 | 5.537% | 0 | 0.000% | |||
| 0.042 | 40,010,000 | 40,010,000 | 0.525% | 0 | 0.000% | |||
| 0.040 | 7,460,000 | 7,460,000 | 0.098% | 0 | 0.000% | |||
| 0.039 | 9,350,000 | 9,350,000 | 0.123% | 0 | 0.000% | |||
| 0.038 | 2,980,000 | 2,980,000 | 0.039% | 0 | 0.000% | |||
| 0.037 | 2,130,000 | 2,130,000 | 0.028% | 0 | 0.000% | |||
| 0.036 | 4,900,000 | 4,900,000 | 0.064% | 0 | 0.000% | |||
| 0.035 | 8,210,000 | 8,210,000 | 0.108% | 0 | 0.000% | |||
| 0.034 | 2,690,000 | 2,690,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
