59529 恒指國君八十牛Ｏ (R 牛證)
按盤價 
0.031 -0.017 (-35.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%15%32%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,080,000
- 0
- 0.053
- 5,550,000
- 0
- 0.052
- 7,000,000
- 0
- 0.046
- 1,960,000
- 0
- 0.045
- 5,160,000
- 0
- 0.044
- 2,500,000
- 0
- 0.043
- 11,680,000
- 0
- 0.042
- 6,100,000
- 0
- 0.039
- 5,140,000
- 0
- 0.038
- 5,140,000
- 0
- 0.037
- 4,550,000
- 0
- 0.036
- 2,020,000
- 0
- 0.035
- 2,230,000
- 0
- 0.034
- 4,650,000
- 0
- 0.032
- 5,220,000
- 0
- 0.031
- 3,890,000
- 0
- 0.030
- 2,580,000
- 0
- 0.028
- 1,910,000
- 0
- 0.027
- 2,300,000
- 0
- 0.025
- 2,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,080,000 | 3,080,000 | 3.078% | 0 | 0.000% | |||
| 0.053 | 5,550,000 | 5,550,000 | 5.546% | 0 | 0.000% | |||
| 0.052 | 7,000,000 | 7,000,000 | 6.994% | 0 | 0.000% | |||
| 0.046 | 1,960,000 | 1,960,000 | 1.958% | 0 | 0.000% | |||
| 0.045 | 5,160,000 | 5,160,000 | 5.156% | 0 | 0.000% | |||
| 0.044 | 2,500,000 | 2,500,000 | 2.498% | 0 | 0.000% | |||
| 0.043 | 11,680,000 | 11,680,000 | 11.671% | 0 | 0.000% | |||
| 0.042 | 6,100,000 | 6,100,000 | 6.095% | 0 | 0.000% | |||
| 0.039 | 5,140,000 | 5,140,000 | 5.136% | 0 | 0.000% | |||
| 0.038 | 5,140,000 | 5,140,000 | 5.136% | 0 | 0.000% | |||
| 0.037 | 4,550,000 | 4,550,000 | 4.546% | 0 | 0.000% | |||
| 0.036 | 2,020,000 | 2,020,000 | 2.018% | 0 | 0.000% | |||
| 0.035 | 2,230,000 | 2,230,000 | 2.228% | 0 | 0.000% | |||
| 0.034 | 4,650,000 | 4,650,000 | 4.646% | 0 | 0.000% | |||
| 0.032 | 5,220,000 | 5,220,000 | 5.216% | 0 | 0.000% | |||
| 0.031 | 3,890,000 | 3,890,000 | 3.887% | 0 | 0.000% | |||
| 0.030 | 2,580,000 | 2,580,000 | 2.578% | 0 | 0.000% | |||
| 0.028 | 1,910,000 | 1,910,000 | 1.908% | 0 | 0.000% | |||
| 0.027 | 2,300,000 | 2,300,000 | 2.298% | 0 | 0.000% | |||
| 0.025 | 2,870,000 | 2,870,000 | 2.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
