59569 港交匯豐八七熊Ｄ (R 熊證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.067 | 398.600 | 2,925,000 | 750,000 | 0.940 | 1,580,000 | 0.066 | 1,345,000 | 0.067 |
| 18/03/2026 | 0.058 | 402.800 | 18,940,000 | 985,000 | 1.230 | 9,040,000 | 0.057 | 9,385,000 | 0.057 |
| 17/03/2026 | 0.055 | 404.400 | 24,730,000 | 640,000 | 0.800 | 12,055,000 | 0.053 | 12,145,000 | 0.053 |
| 16/03/2026 | 0.053 | 406.200 | 14,285,000 | 550,000 | 0.690 | 6,765,000 | 0.059 | 6,605,000 | 0.062 |
| 13/03/2026 | 0.061 | 401.400 | 2,765,000 | 710,000 | 0.890 | 2,645,000 | 0.055 | ||
| 12/03/2026 | 0.050 | 406.400 | 4,885,000 | 3,355,000 | 4.190 | 300,000 | 0.044 | 2,390,000 | 0.044 |
| 11/03/2026 | 0.042 | 411.400 | 8,700,000 | 1,265,000 | 1.580 | 4,295,000 | 0.041 | 3,085,000 | 0.042 |
| 10/03/2026 | 0.047 | 410.080 | 12,390,000 | 2,475,000 | 3.090 | 4,615,000 | 0.050 | 5,350,000 | 0.049 |
| 09/03/2026 | 0.062 | 400.480 | 101,295,000 | 1,740,000 | 2.180 | 50,395,000 | 0.070 | 50,070,000 | 0.070 |
| 06/03/2026 | 0.045 | 408.480 | 61,935,000 | 2,065,000 | 2.580 | 29,440,000 | 0.048 | 30,805,000 | 0.048 |
| 05/03/2026 | 0.061 | 400.880 | 36,590,000 | 700,000 | 0.880 | 15,645,000 | 0.054 | 15,515,000 | 0.052 |
| 04/03/2026 | 0.065 | 398.280 | 19,725,000 | 830,000 | 1.040 | 8,025,000 | 0.069 | 8,560,000 | 0.069 |
| 03/03/2026 | 0.055 | 402.880 | 24,385,000 | 295,000 | 0.370 | 10,695,000 | 0.049 | 10,910,000 | 0.047 |
| 02/03/2026 | 0.053 | 404.480 | 5,285,000 | 80,000 | 0.100 | 4,540,000 | 0.052 | 200,000 | 0.053 |
| 27/02/2026 | 0.030 | 412.480 | 2,430,000 | 4,420,000 | 5.530 | 1,200,000 | 0.034 | ||
| 26/02/2026 | 0.041 | 408.880 | 38,705,000 | 3,220,000 | 4.030 | 17,420,000 | 0.052 | 18,235,000 | 0.052 |
| 25/02/2026 | 0.046 | 405.680 | 35,080,000 | 2,405,000 | 3.010 | 16,125,000 | 0.038 | 16,620,000 | 0.037 |
| 24/02/2026 | 0.044 | 407.080 | 17,690,000 | 1,910,000 | 2.390 | 8,800,000 | 0.046 | 8,510,000 | 0.046 |
| 23/02/2026 | 0.032 | 411.280 | 10,905,000 | 2,200,000 | 2.750 | 4,145,000 | 0.039 | 5,865,000 | 0.038 |
| 20/02/2026 | 0.055 | 401.280 | 24,565,000 | 480,000 | 0.600 | 10,930,000 | 0.054 | 10,555,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
