59569 港交匯豐八七熊Ｄ (R 熊證)
按盤價 
0.045 -0.016 (-26.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.061 | 407.400 | 36,590,000 | 700,000 | 0.880 | 15,645,000 | 0.054 | 15,515,000 | 0.052 |
| 04/03/2026 | 0.065 | 404.800 | 19,725,000 | 830,000 | 1.040 | 8,025,000 | 0.069 | 8,560,000 | 0.069 |
| 03/03/2026 | 0.055 | 409.400 | 24,385,000 | 295,000 | 0.370 | 10,695,000 | 0.049 | 10,910,000 | 0.047 |
| 02/03/2026 | 0.053 | 411.000 | 5,285,000 | 80,000 | 0.100 | 4,540,000 | 0.052 | 200,000 | 0.053 |
| 27/02/2026 | 0.030 | 419.000 | 2,430,000 | 4,420,000 | 5.530 | 1,200,000 | 0.034 | ||
| 26/02/2026 | 0.041 | 415.400 | 38,705,000 | 3,220,000 | 4.030 | 17,420,000 | 0.052 | 18,235,000 | 0.052 |
| 25/02/2026 | 0.046 | 412.200 | 35,080,000 | 2,405,000 | 3.010 | 16,125,000 | 0.038 | 16,620,000 | 0.037 |
| 24/02/2026 | 0.044 | 413.600 | 17,690,000 | 1,910,000 | 2.390 | 8,800,000 | 0.046 | 8,510,000 | 0.046 |
| 23/02/2026 | 0.032 | 417.800 | 10,905,000 | 2,200,000 | 2.750 | 4,145,000 | 0.039 | 5,865,000 | 0.038 |
| 20/02/2026 | 0.055 | 407.800 | 24,565,000 | 480,000 | 0.600 | 10,930,000 | 0.054 | 10,555,000 | 0.055 |
| 16/02/2026 | 0.054 | 408.800 | 3,690,000 | 855,000 | 1.070 | 1,490,000 | 0.056 | 2,095,000 | 0.057 |
| 13/02/2026 | 0.063 | 405.200 | 3,275,000 | 250,000 | 0.310 | 1,615,000 | 0.064 | 1,370,000 | 0.064 |
| 12/02/2026 | 0.046 | 414.000 | 42,190,000 | 495,000 | 0.620 | 20,830,000 | 0.048 | 20,640,000 | 0.047 |
| 11/02/2026 | 0.035 | 418.000 | 44,380,000 | 685,000 | 0.860 | 21,640,000 | 0.036 | 22,325,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
