59609 康方摩通七十牛Ａ (R 牛證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.052 | 85.650 | 500,000 | 55,900,000 | 69.875 | 100,000 | 0.052 | ||
| 11/11/2026 | 0.059 | 88.600 | 0 | 56,000,000 | 70.000 | ||||
| 10/11/2026 | 0.059 | 89.100 | 2,950,000 | 56,000,000 | 70.000 | 1,500,000 | 0.065 | ||
| 09/11/2026 | 0.059 | 88.700 | 6,650,000 | 54,500,000 | 68.125 | 50,000 | 0.060 | 2,200,000 | 0.064 |
| 06/11/2026 | 0.053 | 85.250 | 2,050,000 | 52,350,000 | 65.438 | 450,000 | 0.053 | ||
| 05/11/2026 | 0.057 | 87.850 | 1,650,000 | 51,900,000 | 64.875 | ||||
| 04/11/2026 | 0.046 | 82.500 | 4,350,000 | 51,900,000 | 64.875 | 2,850,000 | 0.044 | ||
| 03/11/2026 | 0.034 | 77.100 | 1,250,000 | 49,050,000 | 61.312 | 350,000 | 0.034 | ||
| 02/11/2026 | 0.039 | 78.900 | 1,000,000 | 48,700,000 | 60.875 | 1,000,000 | 0.041 | ||
| 30/10/2026 | 0.045 | 81.500 | 700,000 | 47,700,000 | 59.625 | 450,000 | 0.045 | ||
| 29/10/2026 | 0.049 | 83.500 | 200,000 | 47,250,000 | 59.062 | 200,000 | 0.052 | ||
| 28/10/2026 | 0.052 | 85.050 | 1,450,000 | 47,450,000 | 59.312 | 100,000 | 0.048 | 1,000,000 | 0.049 |
| 27/10/2026 | 0.043 | 80.850 | 600,000 | 46,550,000 | 58.188 | 500,000 | 0.043 | ||
| 26/10/2026 | 0.048 | 84.100 | 150,000 | 46,050,000 | 57.563 | ||||
| 23/10/2026 | 0.055 | 86.600 | 1,950,000 | 46,050,000 | 57.563 | 1,200,000 | 0.047 | ||
| 22/10/2026 | 0.050 | 83.900 | 4,550,000 | 44,850,000 | 56.063 | 2,200,000 | 0.057 | 1,850,000 | 0.054 |
| 21/10/2026 | 0.068 | 92.800 | 100,000 | 45,200,000 | 56.500 | 100,000 | 0.073 | ||
| 20/10/2026 | 0.066 | 91.400 | 150,000 | 45,300,000 | 56.625 | 50,000 | 0.066 | 100,000 | 0.066 |
| 16/10/2026 | 0.064 | 91.300 | 0 | 45,250,000 | 56.563 | ||||
| 15/10/2026 | 0.063 | 90.450 | 400,000 | 45,250,000 | 56.563 | 350,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
