59642 恒指瑞銀九二熊１ (R 熊證)
按盤價 
0.059 +0.029 (+96.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.030 | 24,796.980 | 10,113,550,000 | 29,250,000 | 14.620 | 4,869,840,000 | 0.041 | 4,897,500,000 | 0.041 |
| 04/11/2026 | 0.117 | 23,919.500 | 410,000 | 1,590,000 | 0.800 | 260,000 | 0.135 | 150,000 | 0.142 |
| 03/11/2026 | 0.148 | 23,525.970 | 660,000 | 1,700,000 | 0.850 | 660,000 | 0.149 | ||
| 02/11/2026 | 0.157 | 23,393.320 | 120,000 | 1,040,000 | 0.520 | 60,000 | 0.159 | 60,000 | 0.150 |
| 30/10/2026 | 0.161 | 23,294.420 | 920,000 | 1,040,000 | 0.520 | 120,000 | 0.173 | 800,000 | 0.161 |
| 29/10/2026 | 0.189 | 22,958.650 | 320,000 | 360,000 | 0.180 | 320,000 | 0.183 | ||
| 28/10/2026 | 0.175 | 23,094.830 | 0 | 680,000 | 0.340 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 30,000 | 680,000 | 0.340 | 30,000 | 0.178 | ||
| 26/10/2026 | 0.166 | 23,211.810 | 300,000 | 710,000 | 0.360 | 100,000 | 0.176 | 200,000 | 0.165 |
| 23/10/2026 | 0.173 | 23,093.370 | 550,000 | 610,000 | 0.300 | 240,000 | 0.186 | 300,000 | 0.173 |
| 22/10/2026 | 0.189 | 22,934.680 | 2,770,000 | 550,000 | 0.270 | 2,220,000 | 0.180 | 310,000 | 0.187 |
| 21/10/2026 | 0.128 | 23,651.870 | 2,110,000 | 2,460,000 | 1.230 | 1,360,000 | 0.119 | 20,000 | 0.122 |
| 20/10/2026 | 0.110 | 23,867.740 | 4,300,000 | 3,800,000 | 1.900 | 3,040,000 | 0.104 | 610,000 | 0.100 |
| 16/10/2026 | 0.085 | 24,186.830 | 6,860,000 | 6,230,000 | 3.120 | 1,440,000 | 0.074 | 2,600,000 | 0.070 |
| 15/10/2026 | 0.093 | 24,062.720 | 6,570,000 | 5,070,000 | 2.540 | 4,230,000 | 0.095 | ||
| 14/10/2026 | 0.071 | 24,314.170 | 10,040,000 | 9,300,000 | 4.650 | 1,590,000 | 0.082 | 2,390,000 | 0.065 |
| 13/10/2026 | 0.070 | 24,345.220 | 7,670,000 | 8,500,000 | 4.250 | 1,210,000 | 0.084 | 3,120,000 | 0.080 |
| 12/10/2026 | 0.077 | 24,271.200 | 9,630,000 | 6,590,000 | 3.290 | 1,340,000 | 0.074 | 2,280,000 | 0.067 |
| 09/10/2026 | 0.084 | 24,211.350 | 20,390,000 | 5,650,000 | 2.830 | 3,050,000 | 0.087 | 6,480,000 | 0.092 |
| 08/10/2026 | 0.120 | 23,785.790 | 5,570,000 | 2,220,000 | 1.110 | 3,060,000 | 0.110 | 660,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
