59642 恒指瑞銀九二熊１ (R 熊證)
按盤價 
0.059 +0.029 (+96.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%11%15%44%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 4,710,000
- 0
- 0.062
- 9,020,000
- 0
- 0.061
- 6,460,000
- 0
- 0.059
- 6,220,000
- 0
- 0.058
- 12,380,000
- 0
- 0.055
- 9,750,000
- 0
- 0.054
- 4,670,000
- 0
- 0.053
- 4,060,000
- 0
- 0.052
- 4,630,000
- 0
- 0.051
- 4,000,000
- 0
- 0.050
- 5,820,000
- 0
- 0.049
- 11,240,000
- 0
- 0.048
- 6,990,000
- 0
- 0.047
- 8,880,000
- 0
- 0.046
- 7,240,000
- 0
- 0.045
- 20,800,000
- 0
- 0.044
- 4,300,000
- 0
- 0.043
- 7,910,000
- 0
- 0.042
- 6,050,000
- 0
- 0.041
- 8,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 4,710,000 | 4,710,000 | 2.753% | 0 | 0.000% | |||
| 0.062 | 9,020,000 | 9,020,000 | 5.272% | 0 | 0.000% | |||
| 0.061 | 6,460,000 | 6,460,000 | 3.776% | 0 | 0.000% | |||
| 0.059 | 6,220,000 | 6,220,000 | 3.636% | 0 | 0.000% | |||
| 0.058 | 12,380,000 | 12,380,000 | 7.236% | 0 | 0.000% | |||
| 0.055 | 9,750,000 | 9,750,000 | 5.699% | 0 | 0.000% | |||
| 0.054 | 4,670,000 | 4,670,000 | 2.730% | 0 | 0.000% | |||
| 0.053 | 4,060,000 | 4,060,000 | 2.373% | 0 | 0.000% | |||
| 0.052 | 4,630,000 | 4,630,000 | 2.706% | 0 | 0.000% | |||
| 0.051 | 4,000,000 | 4,000,000 | 2.338% | 0 | 0.000% | |||
| 0.050 | 5,820,000 | 5,820,000 | 3.402% | 0 | 0.000% | |||
| 0.049 | 11,240,000 | 11,240,000 | 6.570% | 0 | 0.000% | |||
| 0.048 | 6,990,000 | 6,990,000 | 4.086% | 0 | 0.000% | |||
| 0.047 | 8,880,000 | 8,880,000 | 5.190% | 0 | 0.000% | |||
| 0.046 | 7,240,000 | 7,240,000 | 4.232% | 0 | 0.000% | |||
| 0.045 | 20,800,000 | 20,800,000 | 12.157% | 0 | 0.000% | |||
| 0.044 | 4,300,000 | 4,300,000 | 2.513% | 0 | 0.000% | |||
| 0.043 | 7,910,000 | 7,910,000 | 4.623% | 0 | 0.000% | |||
| 0.042 | 6,050,000 | 6,050,000 | 3.536% | 0 | 0.000% | |||
| 0.041 | 8,430,000 | 8,430,000 | 4.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
