59649 恒指瑞銀九二熊２ (R 熊證)
按盤價 
0.075 +0.029 (+63.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.046 | 24,796.980 | 6,900,000 | 3,610,000 | 1.800 | 1,340,000 | 0.050 | 4,950,000 | 0.056 |
| 04/11/2026 | 0.132 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.164 | 23,525.970 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.164 | ||
| 02/11/2026 | 0.169 | 23,393.320 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.169 | ||
| 30/10/2026 | 0.175 | 23,294.420 | 450,000 | 0 | 0.000 | 450,000 | 0.168 | ||
| 29/10/2026 | 0.202 | 22,958.650 | 90,000 | 450,000 | 0.220 | 90,000 | 0.187 | ||
| 28/10/2026 | 0.188 | 23,094.830 | 0 | 540,000 | 0.270 | ||||
| 27/10/2026 | 0.197 | 23,041.320 | 0 | 540,000 | 0.270 | ||||
| 26/10/2026 | 0.180 | 23,211.810 | 0 | 540,000 | 0.270 | ||||
| 23/10/2026 | 0.188 | 23,093.370 | 250,000 | 540,000 | 0.270 | 250,000 | 0.199 | ||
| 22/10/2026 | 0.202 | 22,934.680 | 1,390,000 | 290,000 | 0.140 | 1,190,000 | 0.178 | 110,000 | 0.202 |
| 21/10/2026 | 0.140 | 23,651.870 | 3,000,000 | 1,370,000 | 0.690 | 1,000,000 | 0.126 | 1,870,000 | 0.124 |
| 20/10/2026 | 0.123 | 23,867.740 | 1,500,000 | 500,000 | 0.250 | 1,500,000 | 0.118 | ||
| 16/10/2026 | 0.098 | 24,186.830 | 3,340,000 | 2,000,000 | 1.000 | 670,000 | 0.094 | 2,370,000 | 0.085 |
| 15/10/2026 | 0.107 | 24,062.720 | 4,130,000 | 300,000 | 0.150 | 1,640,000 | 0.106 | 1,630,000 | 0.104 |
| 14/10/2026 | 0.084 | 24,314.170 | 1,440,000 | 310,000 | 0.150 | 1,210,000 | 0.075 | 190,000 | 0.084 |
| 13/10/2026 | 0.083 | 24,345.220 | 2,580,000 | 1,330,000 | 0.660 | 810,000 | 0.101 | 1,610,000 | 0.093 |
| 12/10/2026 | 0.090 | 24,271.200 | 200,000 | 530,000 | 0.270 | 100,000 | 0.088 | 100,000 | 0.085 |
| 09/10/2026 | 0.097 | 24,211.350 | 840,000 | 530,000 | 0.270 | 300,000 | 0.104 | 540,000 | 0.104 |
| 08/10/2026 | 0.134 | 23,785.790 | 50,000 | 290,000 | 0.140 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
