59664 恒指華泰八三熊５ (R 熊證)
按盤價 
0.145 -0.008 (-5.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.153 | 26,388.440 | 0 | 20,000 | 0.013 | ||||
| 12/05/2026 | 0.153 | 26,347.910 | 0 | 20,000 | 0.013 | ||||
| 11/05/2026 | 0.151 | 26,406.840 | 0 | 20,000 | 0.013 | ||||
| 08/05/2026 | 0.151 | 26,393.710 | 80,000 | 20,000 | 0.013 | 80,000 | 0.153 | ||
| 07/05/2026 | 0.125 | 26,626.280 | 0 | 100,000 | 0.067 | ||||
| 06/05/2026 | 0.168 | 26,213.780 | 30,000 | 100,000 | 0.067 | 30,000 | 0.175 | ||
| 05/05/2026 | 0.204 | 25,898.610 | 10,000 | 70,000 | 0.047 | 10,000 | 0.213 | ||
| 04/05/2026 | 0.176 | 26,095.880 | 20,000 | 80,000 | 0.053 | 10,000 | 0.173 | 10,000 | 0.166 |
| 30/04/2026 | 0.214 | 25,776.530 | 20,000 | 80,000 | 0.053 | 20,000 | 0.208 | ||
| 29/04/2026 | 0.182 | 26,111.840 | 10,000 | 100,000 | 0.067 | 10,000 | 0.190 | ||
| 28/04/2026 | 0.221 | 25,679.780 | 30,000 | 90,000 | 0.060 | 20,000 | 0.214 | 10,000 | 0.204 |
| 27/04/2026 | 0.188 | 25,925.650 | 10,000 | 100,000 | 0.067 | 10,000 | 0.185 | ||
| 24/04/2026 | 0.191 | 25,978.070 | 30,000 | 90,000 | 0.060 | 30,000 | 0.211 | ||
| 23/04/2026 | 0.196 | 25,915.200 | 10,000 | 60,000 | 0.040 | 10,000 | 0.196 | ||
| 22/04/2026 | 0.168 | 26,163.240 | 10,000 | 50,000 | 0.033 | 10,000 | 0.168 | ||
| 21/04/2026 | 0.138 | 26,487.480 | 240,000 | 60,000 | 0.040 | 100,000 | 0.138 | 140,000 | 0.135 |
| 20/04/2026 | 0.150 | 26,361.070 | 0 | 20,000 | 0.013 | ||||
| 17/04/2026 | 0.171 | 26,160.330 | 210,000 | 20,000 | 0.013 | 210,000 | 0.169 | ||
| 16/04/2026 | 0.145 | 26,394.260 | 950,000 | 230,000 | 0.153 | 360,000 | 0.149 | 590,000 | 0.161 |
| 15/04/2026 | 0.184 | 25,947.320 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
