59778 恒指摩利八十牛Ｘ (R 牛證)
按盤價 
0.057 +0.018 (+46.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.039 | 25,935.900 | 114,050,000 | 27,450,000 | 19.748 | 21,450,000 | 0.024 | 39,320,000 | 0.029 |
| 03/12/2025 | 0.022 | 25,760.730 | 75,140,000 | 9,580,000 | 6.892 | 22,430,000 | 0.026 | 20,680,000 | 0.032 |
| 02/12/2025 | 0.054 | 26,095.050 | 32,430,000 | 11,330,000 | 8.151 | 4,030,000 | 0.060 | 1,850,000 | 0.057 |
| 01/12/2025 | 0.047 | 26,033.260 | 43,160,000 | 13,510,000 | 9.719 | 7,720,000 | 0.049 | 4,400,000 | 0.048 |
| 28/11/2025 | 0.039 | 25,858.890 | 113,040,000 | 16,830,000 | 12.108 | 23,160,000 | 0.039 | 27,980,000 | 0.039 |
| 27/11/2025 | 0.042 | 25,945.930 | 5,398,110,000 | 12,010,000 | 8.640 | 2,611,150,000 | 0.044 | 2,604,720,000 | 0.044 |
| 26/11/2025 | 0.039 | 25,928.080 | 168,060,000 | 18,440,000 | 13.266 | 35,080,000 | 0.049 | 26,850,000 | 0.051 |
| 25/11/2025 | 0.037 | 25,894.550 | 6,289,340,000 | 26,670,000 | 19.187 | 3,052,700,000 | 0.046 | 3,079,370,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
