59779 恒指摩通八三牛Ｚ (R 牛證)
按盤價 
0.275 -0.040 (-12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.315 | 25,962.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.315 | ||
| 14/05/2026 | 0.350 | 26,389.040 | 0 | 100,000 | 0.050 | ||||
| 13/05/2026 | 0.350 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.350 | 26,347.910 | 20,000 | 100,000 | 0.050 | 20,000 | 0.355 | ||
| 11/05/2026 | 0.350 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.345 | 26,393.710 | 10,000 | 80,000 | 0.040 | 10,000 | 0.340 | ||
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.300 | 25,898.610 | 20,000 | 90,000 | 0.045 | 10,000 | 0.300 | 10,000 | 0.285 |
| 04/05/2026 | 0.325 | 26,095.880 | 100,000 | 90,000 | 0.045 | 100,000 | 0.325 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 110,000 | 190,000 | 0.095 | 110,000 | 0.290 | ||
| 29/04/2026 | 0.315 | 26,111.840 | 700,000 | 80,000 | 0.040 | 700,000 | 0.300 | ||
| 28/04/2026 | 0.275 | 25,679.780 | 400,000 | 780,000 | 0.390 | 400,000 | 0.281 | ||
| 27/04/2026 | 0.305 | 25,925.650 | 0 | 380,000 | 0.190 | ||||
| 24/04/2026 | 0.305 | 25,978.070 | 300,000 | 380,000 | 0.190 | 100,000 | 0.300 | 200,000 | 0.285 |
| 23/04/2026 | 0.300 | 25,915.200 | 210,000 | 280,000 | 0.140 | 210,000 | 0.300 | ||
| 22/04/2026 | 0.330 | 26,163.240 | 0 | 70,000 | 0.035 | ||||
| 21/04/2026 | 0.355 | 26,487.480 | 0 | 70,000 | 0.035 | ||||
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 70,000 | 0.035 | ||||
| 17/04/2026 | 0.320 | 26,160.330 | 220,000 | 70,000 | 0.035 | 120,000 | 0.323 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
