59809 長飛匯豐六甲牛Ａ (R 牛證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.044 | 197.961 | 10,550,000 | 6,050,000 | 10.080 | 2,950,000 | 0.052 | 4,800,000 | 0.073 |
| 30/06/2026 | 0.164 | 255.061 | 3,450,000 | 4,200,000 | 7.000 | 875,000 | 0.164 | 400,000 | 0.166 |
| 29/06/2026 | 0.128 | 239.061 | 22,375,000 | 4,675,000 | 7.790 | 8,625,000 | 0.122 | 9,100,000 | 0.117 |
| 26/06/2026 | 0.154 | 250.261 | 1,525,000 | 4,200,000 | 7.000 | 275,000 | 0.154 | 150,000 | 0.149 |
| 25/06/2026 | 0.222 | 287.261 | 6,675,000 | 4,325,000 | 7.210 | 3,275,000 | 0.207 | ||
| 24/06/2026 | 0.172 | 260.861 | 54,200,000 | 7,600,000 | 12.670 | 22,175,000 | 0.171 | 24,025,000 | 0.170 |
| 23/06/2026 | 0.180 | 264.261 | 61,350,000 | 5,750,000 | 9.580 | 26,825,000 | 0.182 | 29,175,000 | 0.183 |
| 22/06/2026 | 0.222 | 285.661 | 13,900,000 | 3,400,000 | 5.670 | 7,025,000 | 0.189 | 925,000 | 0.197 |
| 18/06/2026 | 0.082 | 217.461 | 72,775,000 | 9,500,000 | 15.830 | 27,975,000 | 0.104 | 28,250,000 | 0.101 |
| 17/06/2026 | 0.100 | 226.861 | 10,950,000 | 9,225,000 | 15.380 | 2,950,000 | 0.101 | 6,050,000 | 0.100 |
| 16/06/2026 | 0.123 | 237.661 | 9,950,000 | 6,125,000 | 10.210 | 1,500,000 | 0.128 | 925,000 | 0.133 |
| 15/06/2026 | 0.124 | 238.861 | 28,000,000 | 6,700,000 | 11.170 | 10,325,000 | 0.118 | 11,400,000 | 0.117 |
| 12/06/2026 | 0.100 | 226.261 | 25,800,000 | 5,625,000 | 9.380 | 10,700,000 | 0.112 | 10,275,000 | 0.113 |
| 11/06/2026 | 0.108 | 230.261 | 66,000,000 | 6,050,000 | 10.080 | 22,925,000 | 0.108 | 23,925,000 | 0.112 |
| 10/06/2026 | 0.111 | 231.061 | 4,825,000 | 5,050,000 | 8.420 | 1,275,000 | 0.116 | 1,225,000 | 0.110 |
| 09/06/2026 | 0.160 | 255.061 | 9,650,000 | 5,100,000 | 8.500 | 1,450,000 | 0.128 | 1,975,000 | 0.147 |
| 08/06/2026 | 0.115 | 233.861 | 8,475,000 | 4,575,000 | 7.630 | 3,325,000 | 0.123 | 325,000 | 0.116 |
| 05/06/2026 | 0.126 | 238.861 | 17,000,000 | 7,575,000 | 12.630 | 5,850,000 | 0.182 | 3,700,000 | 0.135 |
| 04/06/2026 | 0.148 | 250.461 | 4,500,000 | 9,725,000 | 16.210 | 475,000 | 0.148 | ||
| 03/06/2026 | 0.164 | 257.261 | 10,125,000 | 10,200,000 | 17.000 | 4,875,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
