59810 長飛匯豐七乙熊Ａ (R 熊證)
按盤價 
0.136 +0.043 (+46.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.093 | 255.400 | 39,900,000 | 7,725,000 | 19.310 | 12,150,000 | 0.114 | 14,525,000 | 0.113 |
| 08/06/2026 | 0.130 | 234.200 | 23,525,000 | 5,350,000 | 13.380 | 4,150,000 | 0.133 | 6,175,000 | 0.122 |
| 05/06/2026 | 0.122 | 239.200 | 39,525,000 | 3,325,000 | 8.310 | 13,300,000 | 0.099 | 13,350,000 | 0.087 |
| 04/06/2026 | 0.103 | 250.800 | 19,675,000 | 3,275,000 | 8.190 | 7,750,000 | 0.096 | 8,275,000 | 0.088 |
| 03/06/2026 | 0.089 | 257.600 | 20,475,000 | 2,750,000 | 6.880 | 5,700,000 | 0.081 | 8,350,000 | 0.076 |
| 02/06/2026 | 0.137 | 232.800 | 0 | 100,000 | 0.250 | ||||
| 01/06/2026 | 0.174 | 210.200 | 0 | 100,000 | 0.250 | ||||
| 29/05/2026 | 0.144 | 227.200 | 1,475,000 | 100,000 | 0.250 | 825,000 | 0.143 | 650,000 | 0.141 |
| 28/05/2026 | 0.180 | 209.800 | 25,000 | 275,000 | 0.690 | 25,000 | 0.185 | ||
| 27/05/2026 | 0.183 | 206.200 | 50,000 | 300,000 | 0.750 | 25,000 | 0.180 | 25,000 | 0.172 |
| 26/05/2026 | 0.172 | 213.600 | 200,000 | 300,000 | 0.750 | 100,000 | 0.176 | 100,000 | 0.177 |
| 22/05/2026 | 0.146 | 227.600 | 42,075,000 | 300,000 | 0.750 | 20,875,000 | 0.151 | 21,025,000 | 0.150 |
| 21/05/2026 | 0.169 | 215.200 | 19,550,000 | 150,000 | 0.380 | 9,700,000 | 0.156 | 9,850,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
