59815 中移法興七四熊Ａ (R 熊證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.086 | 79.800 | 215,000 | 485,000 | 0.808 | 215,000 | 0.089 | ||
| 18/03/2026 | 0.084 | 79.950 | 785,000 | 270,000 | 0.450 | 785,000 | 0.084 | ||
| 17/03/2026 | 0.083 | 80.000 | 15,560,000 | 1,055,000 | 1.758 | 7,280,000 | 0.077 | 8,260,000 | 0.076 |
| 16/03/2026 | 0.084 | 80.100 | 0 | 75,000 | 0.125 | ||||
| 13/03/2026 | 0.086 | 79.950 | 0 | 75,000 | 0.125 | ||||
| 12/03/2026 | 0.095 | 79.000 | 0 | 75,000 | 0.125 | ||||
| 11/03/2026 | 0.095 | 79.000 | 0 | 75,000 | 0.125 | ||||
| 10/03/2026 | 0.096 | 78.800 | 0 | 75,000 | 0.125 | ||||
| 09/03/2026 | 0.104 | 78.350 | 50,000 | 75,000 | 0.125 | 50,000 | 0.107 | ||
| 06/03/2026 | 0.095 | 78.950 | 0 | 25,000 | 0.042 | ||||
| 05/03/2026 | 0.099 | 78.300 | 0 | 25,000 | 0.042 | ||||
| 04/03/2026 | 0.100 | 78.300 | 0 | 25,000 | 0.042 | ||||
| 03/03/2026 | 0.098 | 78.700 | 20,000 | 25,000 | 0.042 | 20,000 | 0.098 | ||
| 02/03/2026 | 0.095 | 78.650 | 0 | 5,000 | 0.008 | ||||
| 27/02/2026 | 0.091 | 79.300 | 0 | 5,000 | 0.008 | ||||
| 26/02/2026 | 0.094 | 78.600 | 0 | 5,000 | 0.008 | ||||
| 25/02/2026 | 0.088 | 79.300 | 0 | 5,000 | 0.008 | ||||
| 24/02/2026 | 0.088 | 79.050 | 0 | 5,000 | 0.008 | ||||
| 23/02/2026 | 0.086 | 79.450 | 0 | 5,000 | 0.008 | ||||
| 20/02/2026 | 0.095 | 78.500 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
