59825 中移瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 87.000 | 2,695,000 | 8,375,000 | 8.380 | 2,310,000 | 0.039 | ||
| 03/12/2025 | 0.036 | 86.850 | 615,000 | 6,065,000 | 6.070 | 305,000 | 0.036 | ||
| 02/12/2025 | 0.028 | 87.800 | 1,040,000 | 6,370,000 | 6.370 | 1,000,000 | 0.025 | 10,000 | 0.028 |
| 01/12/2025 | 0.029 | 87.750 | 330,000 | 7,360,000 | 7.360 | 320,000 | 0.031 | ||
| 28/11/2025 | 0.033 | 87.300 | 1,020,000 | 7,040,000 | 7.040 | 1,020,000 | 0.034 | ||
| 27/11/2025 | 0.036 | 87.250 | 130,000 | 6,020,000 | 6.020 | ||||
| 26/11/2025 | 0.030 | 87.350 | 855,000 | 6,020,000 | 6.020 | 715,000 | 0.027 | ||
| 25/11/2025 | 0.033 | 87.250 | 785,000 | 6,735,000 | 6.730 | 485,000 | 0.031 | ||
| 24/11/2025 | 0.031 | 87.600 | 740,000 | 7,220,000 | 7.220 | 415,000 | 0.031 | ||
| 21/11/2025 | 0.044 | 86.000 | 1,445,000 | 6,805,000 | 6.800 | 150,000 | 0.039 | 825,000 | 0.042 |
| 20/11/2025 | 0.039 | 86.500 | 545,000 | 6,130,000 | 6.130 | 545,000 | 0.038 | ||
| 19/11/2025 | 0.039 | 86.350 | 100,000 | 6,675,000 | 6.680 | 100,000 | 0.039 | ||
| 18/11/2025 | 0.039 | 86.800 | 480,000 | 6,775,000 | 6.780 | 475,000 | 0.039 | ||
| 17/11/2025 | 0.036 | 86.750 | 200,000 | 6,300,000 | 6.300 | 55,000 | 0.036 | ||
| 14/11/2025 | 0.030 | 87.500 | 0 | 6,245,000 | 6.250 | ||||
| 13/11/2025 | 0.028 | 87.850 | 100,000 | 6,245,000 | 6.250 | 100,000 | 0.030 | ||
| 12/11/2025 | 0.021 | 88.850 | 725,000 | 6,345,000 | 6.350 | 350,000 | 0.020 | 375,000 | 0.022 |
| 11/11/2025 | 0.020 | 88.500 | 550,000 | 6,320,000 | 6.320 | 325,000 | 0.023 | ||
| 10/11/2025 | 0.028 | 87.800 | 325,000 | 5,995,000 | 6.000 | 325,000 | 0.029 | ||
| 07/11/2025 | 0.032 | 87.150 | 1,115,000 | 6,320,000 | 6.320 | 215,000 | 0.029 | 900,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
