59828 海油法興八乙牛Ｈ (R 牛證)
按盤價 
0.149 +0.013 (+9.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.136 | 29.580 | 1,245,000 | 2,885,000 | 2.404 | 1,045,000 | 0.135 | ||
| 18/03/2026 | 0.114 | 28.300 | 1,725,000 | 1,840,000 | 1.533 | 505,000 | 0.106 | 1,205,000 | 0.113 |
| 17/03/2026 | 0.128 | 28.800 | 1,720,000 | 1,140,000 | 0.950 | 460,000 | 0.124 | 730,000 | 0.124 |
| 16/03/2026 | 0.137 | 29.440 | 0 | 870,000 | 0.725 | ||||
| 13/03/2026 | 0.140 | 29.760 | 670,000 | 870,000 | 0.725 | 475,000 | 0.136 | ||
| 12/03/2026 | 0.132 | 29.100 | 1,110,000 | 1,345,000 | 1.121 | 1,105,000 | 0.132 | ||
| 11/03/2026 | 0.112 | 28.060 | 1,435,000 | 2,450,000 | 2.042 | 1,375,000 | 0.104 | ||
| 10/03/2026 | 0.099 | 27.060 | 5,420,000 | 1,075,000 | 0.896 | 4,870,000 | 0.095 | ||
| 09/03/2026 | 0.104 | 27.500 | 6,040,000 | 5,945,000 | 4.954 | 1,430,000 | 0.111 | ||
| 06/03/2026 | 0.089 | 26.620 | 2,240,000 | 4,515,000 | 3.762 | 300,000 | 0.089 | 1,520,000 | 0.090 |
| 05/03/2026 | 0.094 | 26.860 | 3,250,000 | 3,295,000 | 2.746 | 1,480,000 | 0.088 | 1,195,000 | 0.099 |
| 04/03/2026 | 0.096 | 27.080 | 6,130,000 | 3,580,000 | 2.983 | 2,765,000 | 0.089 | 1,960,000 | 0.094 |
| 03/03/2026 | 0.105 | 27.600 | 6,630,000 | 4,385,000 | 3.654 | 915,000 | 0.094 | 4,370,000 | 0.099 |
| 02/03/2026 | 0.093 | 26.740 | 2,400,000 | 930,000 | 0.775 | 905,000 | 0.088 | 1,120,000 | 0.081 |
| 27/02/2026 | 0.067 | 25.320 | 1,605,000 | 715,000 | 0.596 | 650,000 | 0.055 | 870,000 | 0.055 |
| 26/02/2026 | 0.058 | 24.660 | 5,005,000 | 495,000 | 0.413 | 2,485,000 | 0.062 | 2,520,000 | 0.062 |
| 25/02/2026 | 0.071 | 25.480 | 1,400,000 | 460,000 | 0.383 | 905,000 | 0.074 | 495,000 | 0.077 |
| 24/02/2026 | 0.074 | 25.580 | 2,070,000 | 870,000 | 0.725 | 1,045,000 | 0.073 | 1,025,000 | 0.074 |
| 23/02/2026 | 0.077 | 25.840 | 1,270,000 | 890,000 | 0.742 | 395,000 | 0.077 | 875,000 | 0.080 |
| 20/02/2026 | 0.078 | 25.700 | 410,000 | 410,000 | 0.342 | 410,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
