59919 騰訊法巴六十牛Ｊ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.162 | 442.400 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.162 | ||
| 17/08/2026 | 0.169 | 446.400 | 5,000 | 1,090,000 | 1.090 | ||||
| 14/08/2026 | 0.156 | 440.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/08/2026 | 0.156 | 441.000 | 455,000 | 1,090,000 | 1.090 | 455,000 | 0.159 | ||
| 12/08/2026 | 0.193 | 461.600 | 435,000 | 635,000 | 0.635 | 435,000 | 0.188 | ||
| 11/08/2026 | 0.217 | 470.800 | 0 | 200,000 | 0.200 | ||||
| 10/08/2026 | 0.239 | 481.400 | 0 | 200,000 | 0.200 | ||||
| 07/08/2026 | 0.234 | 478.800 | 0 | 200,000 | 0.200 | ||||
| 06/08/2026 | 0.236 | 479.200 | 0 | 200,000 | 0.200 | ||||
| 05/08/2026 | 0.260 | 492.200 | 15,000 | 200,000 | 0.200 | 15,000 | 0.252 | ||
| 04/08/2026 | 0.249 | 487.600 | 0 | 215,000 | 0.215 | ||||
| 03/08/2026 | 0.250 | 490.400 | 0 | 215,000 | 0.215 | ||||
| 31/07/2026 | 0.225 | 475.200 | 0 | 215,000 | 0.215 | ||||
| 30/07/2026 | 0.220 | 471.800 | 480,000 | 215,000 | 0.215 | 370,000 | 0.220 | ||
| 29/07/2026 | 0.208 | 466.400 | 2,470,000 | 585,000 | 0.585 | 1,285,000 | 0.203 | 680,000 | 0.209 |
| 28/07/2026 | 0.169 | 447.200 | 20,785,000 | 1,190,000 | 1.190 | 18,695,000 | 0.166 | ||
| 27/07/2026 | 0.162 | 443.000 | 110,000 | 19,885,000 | 19.885 | 100,000 | 0.155 | 10,000 | 0.161 |
| 24/07/2026 | 0.144 | 434.600 | 520,000 | 19,975,000 | 19.975 | 420,000 | 0.144 | ||
| 23/07/2026 | 0.164 | 445.200 | 2,110,000 | 19,555,000 | 19.555 | 1,010,000 | 0.172 | 90,000 | 0.169 |
| 22/07/2026 | 0.159 | 440.600 | 490,000 | 20,475,000 | 20.475 | 490,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
