59937 海油瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.070 | 26.420 | 3,860,000 | 8,165,000 | 6.800 | 1,480,000 | 0.086 | 1,855,000 | 0.084 |
| 06/05/2026 | 0.102 | 28.040 | 4,575,000 | 7,790,000 | 6.490 | 2,060,000 | 0.098 | 2,400,000 | 0.098 |
| 05/05/2026 | 0.111 | 28.560 | 765,000 | 7,450,000 | 6.210 | 65,000 | 0.115 | 700,000 | 0.113 |
| 04/05/2026 | 0.112 | 28.620 | 1,280,000 | 6,815,000 | 5.680 | 585,000 | 0.116 | 300,000 | 0.112 |
| 30/04/2026 | 0.124 | 29.380 | 565,000 | 7,100,000 | 5.920 | 120,000 | 0.128 | 370,000 | 0.127 |
| 29/04/2026 | 0.125 | 29.380 | 700,000 | 6,850,000 | 5.710 | 660,000 | 0.127 | 25,000 | 0.125 |
| 28/04/2026 | 0.119 | 28.980 | 80,000 | 7,485,000 | 6.240 | 80,000 | 0.116 | ||
| 27/04/2026 | 0.107 | 28.440 | 1,310,000 | 7,565,000 | 6.300 | 75,000 | 0.100 | ||
| 24/04/2026 | 0.098 | 27.900 | 3,280,000 | 7,640,000 | 6.370 | 2,450,000 | 0.100 | 80,000 | 0.102 |
| 23/04/2026 | 0.093 | 27.660 | 4,360,000 | 10,010,000 | 8.340 | 45,000 | 0.091 | 1,140,000 | 0.087 |
| 22/04/2026 | 0.079 | 26.880 | 11,955,000 | 8,915,000 | 7.430 | 9,635,000 | 0.075 | ||
| 21/04/2026 | 0.075 | 26.600 | 735,000 | 18,550,000 | 15.460 | 485,000 | 0.075 | ||
| 20/04/2026 | 0.071 | 26.320 | 1,000,000 | 19,035,000 | 15.860 | 665,000 | 0.072 | ||
| 17/04/2026 | 0.082 | 26.980 | 655,000 | 19,700,000 | 16.420 | 310,000 | 0.081 | ||
| 16/04/2026 | 0.076 | 26.700 | 6,260,000 | 20,010,000 | 16.680 | 3,025,000 | 0.079 | ||
| 15/04/2026 | 0.071 | 26.220 | 8,920,000 | 23,035,000 | 19.200 | 7,350,000 | 0.065 | ||
| 14/04/2026 | 0.077 | 26.600 | 325,000 | 15,685,000 | 13.070 | 265,000 | 0.076 | ||
| 13/04/2026 | 0.078 | 26.640 | 5,305,000 | 15,420,000 | 12.850 | 1,845,000 | 0.079 | ||
| 10/04/2026 | 0.076 | 26.520 | 5,360,000 | 13,575,000 | 11.310 | 4,415,000 | 0.073 | ||
| 09/04/2026 | 0.077 | 26.660 | 245,000 | 17,990,000 | 14.990 | 95,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
