59937 恒指法興九三熊Ｎ (R 熊證)
按盤價 
0.044 +0.025 (+131.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%1%52%
- 0.045
- 大手*
-
46%54%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 62,650,000
- 0
- 0.052
- 193,160,000
- 0
- 0.051
- 264,380,000
- 0
- 0.050
- 337,530,000
- 0
- 0.049
- 46,700,000
- 0
- 0.048
- 719,150,000
- 0
- 0.047
- 394,740,000
- 0
- 0.046
- 207,040,000
- 0
- 0.045
- 325,110,000
- 0
- 0.044
- 85,480,000
- 0
- 0.043
- 969,340,000
- 0
- 0.042
- 221,330,000
- 0
- 0.041
- 22,260,000
- 0
- 0.040
- 566,260,000
- 0
- 0.039
- 263,660,000
- 0
- 0.038
- 108,780,000
- 0
- 0.036
- 42,400,000
- 0
- 0.034
- 17,380,000
- 0
- 0.033
- 34,160,000
- 0
- 0.030
- 17,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 62,650,000 | 62,650,000 | 1.256% | 0 | 0.000% | |||
| 0.052 | 193,160,000 | 193,160,000 | 3.873% | 0 | 0.000% | |||
| 0.051 | 264,380,000 | 264,380,000 | 5.301% | 0 | 0.000% | |||
| 0.050 | 337,530,000 | 337,530,000 | 6.767% | 0 | 0.000% | |||
| 0.049 | 46,700,000 | 46,700,000 | 0.936% | 0 | 0.000% | |||
| 0.048 | 719,150,000 | 719,150,000 | 14.418% | 0 | 0.000% | |||
| 0.047 | 394,740,000 | 394,740,000 | 7.914% | 0 | 0.000% | |||
| 0.046 | 207,040,000 | 207,040,000 | 4.151% | 0 | 0.000% | |||
| 0.045 | 325,110,000 | 325,110,000 | 6.518% | 0 | 0.000% | |||
| 0.044 | 85,480,000 | 85,480,000 | 1.714% | 0 | 0.000% | |||
| 0.043 | 969,340,000 | 969,340,000 | 19.434% | 0 | 0.000% | |||
| 0.042 | 221,330,000 | 221,330,000 | 4.437% | 0 | 0.000% | |||
| 0.041 | 22,260,000 | 22,260,000 | 0.446% | 0 | 0.000% | |||
| 0.040 | 566,260,000 | 566,260,000 | 11.353% | 0 | 0.000% | |||
| 0.039 | 263,660,000 | 263,660,000 | 5.286% | 0 | 0.000% | |||
| 0.038 | 108,780,000 | 108,780,000 | 2.181% | 0 | 0.000% | |||
| 0.036 | 42,400,000 | 42,400,000 | 0.850% | 0 | 0.000% | |||
| 0.034 | 17,380,000 | 17,380,000 | 0.348% | 0 | 0.000% | |||
| 0.033 | 34,160,000 | 34,160,000 | 0.685% | 0 | 0.000% | |||
| 0.030 | 17,430,000 | 17,430,000 | 0.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
