59940 匯豐瑞銀八乙牛Ｇ (R 牛證)
按盤價 
0.215 +0.012 (+5.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.203 | 159.600 | 564,000 | 4,836,000 | 6.040 | 564,000 | 0.208 | ||
| 14/09/2026 | 0.248 | 164.900 | 0 | 4,272,000 | 5.340 | ||||
| 11/09/2026 | 0.237 | 163.300 | 188,000 | 4,272,000 | 5.340 | 44,000 | 0.233 | 116,000 | 0.228 |
| 10/09/2026 | 0.247 | 164.700 | 44,000 | 4,200,000 | 5.250 | 44,000 | 0.243 | ||
| 09/09/2026 | 0.260 | 166.000 | 24,000 | 4,156,000 | 5.200 | 24,000 | 0.260 | ||
| 08/09/2026 | 0.255 | 164.900 | 24,000 | 4,180,000 | 5.220 | 24,000 | 0.260 | ||
| 07/09/2026 | 0.270 | 167.600 | 196,000 | 4,204,000 | 5.250 | 92,000 | 0.274 | ||
| 04/09/2026 | 0.270 | 166.700 | 232,000 | 4,296,000 | 5.370 | 196,000 | 0.274 | 16,000 | 0.273 |
| 03/09/2026 | 0.232 | 163.500 | 392,000 | 4,476,000 | 5.590 | 208,000 | 0.237 | 52,000 | 0.240 |
| 02/09/2026 | 0.222 | 162.600 | 192,000 | 4,632,000 | 5.790 | 68,000 | 0.220 | 116,000 | 0.212 |
| 01/09/2026 | 0.207 | 160.600 | 200,000 | 4,584,000 | 5.730 | 172,000 | 0.206 | ||
| 31/08/2026 | 0.214 | 161.000 | 368,000 | 4,412,000 | 5.510 | 152,000 | 0.206 | 64,000 | 0.212 |
| 28/08/2026 | 0.217 | 161.400 | 16,000 | 4,500,000 | 5.620 | 16,000 | 0.212 | ||
| 27/08/2026 | 0.218 | 161.800 | 540,000 | 4,516,000 | 5.640 | 292,000 | 0.220 | 104,000 | 0.219 |
| 26/08/2026 | 0.216 | 161.700 | 468,000 | 4,704,000 | 5.880 | 208,000 | 0.220 | ||
| 25/08/2026 | 0.233 | 163.200 | 900,000 | 4,496,000 | 5.620 | 580,000 | 0.232 | ||
| 24/08/2026 | 0.214 | 161.500 | 496,000 | 5,076,000 | 6.350 | 260,000 | 0.210 | ||
| 21/08/2026 | 0.232 | 162.900 | 1,040,000 | 4,816,000 | 6.020 | 628,000 | 0.231 | ||
| 20/08/2026 | 0.207 | 160.300 | 836,000 | 5,444,000 | 6.800 | 272,000 | 0.202 | ||
| 19/08/2026 | 0.211 | 161.200 | 1,500,000 | 5,172,000 | 6.460 | 268,000 | 0.210 | 760,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
