59949 騰訊瑞銀六七牛６ (R 牛證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.075 | 510.500 | 34,095,000 | 24,300,000 | 24.300 | 6,430,000 | 0.081 | 18,175,000 | 0.081 |
| 02/03/2026 | 0.080 | 514.000 | 19,085,000 | 12,555,000 | 12.550 | 4,405,000 | 0.079 | 7,210,000 | 0.075 |
| 27/02/2026 | 0.097 | 518.000 | 9,975,000 | 9,750,000 | 9.750 | 4,830,000 | 0.099 | 2,115,000 | 0.091 |
| 26/02/2026 | 0.080 | 512.000 | 35,295,000 | 12,465,000 | 12.460 | 14,835,000 | 0.091 | 18,010,000 | 0.090 |
| 25/02/2026 | 0.104 | 522.500 | 16,265,000 | 9,290,000 | 9.290 | 7,275,000 | 0.107 | 8,405,000 | 0.104 |
| 24/02/2026 | 0.099 | 520.000 | 25,455,000 | 8,160,000 | 8.160 | 10,015,000 | 0.097 | 13,790,000 | 0.097 |
| 23/02/2026 | 0.133 | 538.000 | 15,605,000 | 4,385,000 | 4.380 | 7,030,000 | 0.130 | 8,240,000 | 0.132 |
| 20/02/2026 | 0.101 | 522.000 | 8,535,000 | 3,175,000 | 3.170 | 2,575,000 | 0.098 | 5,740,000 | 0.102 |
| 16/02/2026 | 0.128 | 533.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 | ||
| 13/02/2026 | 0.126 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.132 | 535.500 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
