59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.167 -0.011 (-6.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.178 | 8,695.880 | 0 | 3,670,000 | 3.670 | ||||
| 18/03/2026 | 0.192 | 8,835.500 | 0 | 3,670,000 | 3.670 | ||||
| 17/03/2026 | 0.191 | 8,826.730 | 0 | 3,670,000 | 3.670 | ||||
| 16/03/2026 | 0.188 | 8,816.320 | 0 | 3,670,000 | 3.670 | ||||
| 13/03/2026 | 0.177 | 8,671.480 | 0 | 3,670,000 | 3.670 | ||||
| 12/03/2026 | 0.178 | 8,699.550 | 0 | 3,670,000 | 3.670 | ||||
| 11/03/2026 | 0.178 | 8,704.520 | 0 | 3,670,000 | 3.670 | ||||
| 10/03/2026 | 0.179 | 8,710.260 | 0 | 3,670,000 | 3.670 | ||||
| 09/03/2026 | 0.166 | 8,581.460 | 0 | 3,670,000 | 3.670 | ||||
| 06/03/2026 | 0.171 | 8,628.130 | 0 | 3,670,000 | 3.670 | ||||
| 05/03/2026 | 0.157 | 8,451.430 | 0 | 3,670,000 | 3.670 | ||||
| 04/03/2026 | 0.157 | 8,483.950 | 1,270,000 | 3,670,000 | 3.670 | 200,000 | 0.149 | 1,070,000 | 0.150 |
| 03/03/2026 | 0.169 | 8,608.710 | 0 | 2,800,000 | 2.800 | ||||
| 02/03/2026 | 0.177 | 8,701.910 | 0 | 2,800,000 | 2.800 | ||||
| 27/02/2026 | 0.194 | 8,859.490 | 200,000 | 2,800,000 | 2.800 | 100,000 | 0.194 | 100,000 | 0.189 |
| 26/02/2026 | 0.190 | 8,814.290 | 0 | 2,800,000 | 2.800 | ||||
| 25/02/2026 | 0.209 | 9,034.750 | 0 | 2,800,000 | 2.800 | ||||
| 24/02/2026 | 0.209 | 9,007.860 | 200,000 | 2,800,000 | 2.800 | 200,000 | 0.212 | ||
| 23/02/2026 | 0.226 | 9,197.380 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.224 | ||
| 20/02/2026 | 0.205 | 8,959.560 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
