| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 114.900 | 0 | |||||||
| 05/12/2025 | 116.100 | 0 | 465,000 | 1.162 | |||||
| 04/12/2025 | 113.300 | 0 | 465,000 | 1.162 | |||||
| 03/12/2025 | 109.300 | 0 | 465,000 | 1.162 | 30,000 | 0.530 | |||
| 02/12/2025 | 111.800 | 0 | 435,000 | 1.088 | |||||
| 01/12/2025 | 114.000 | 0 | 435,000 | 1.088 | |||||
| 28/11/2025 | 113.000 | 0 | 435,000 | 1.088 | |||||
| 27/11/2025 | 108.900 | 0 | 435,000 | 1.088 | |||||
| 26/11/2025 | 111.100 | 0 | 435,000 | 1.088 | |||||
| 25/11/2025 | 110.600 | 0 | 435,000 | 1.088 | |||||
| 24/11/2025 | 111.500 | 0 | 435,000 | 1.088 | 20,000 | 0.530 | |||
| 21/11/2025 | 115.000 | 0 | 455,000 | 1.138 | |||||
| 20/11/2025 | 118.700 | 0 | 455,000 | 1.138 | 10,000 | 0.620 | |||
| 19/11/2025 | 123.000 | 0 | 445,000 | 1.112 | 10,000 | 0.660 | |||
| 18/11/2025 | 123.000 | 0 | 435,000 | 1.088 | |||||
| 17/11/2025 | 126.900 | 0 | 435,000 | 1.088 | |||||
| 14/11/2025 | 124.400 | 0 | 435,000 | 1.088 | |||||
| 13/11/2025 | 130.700 | 0 | 435,000 | 1.088 | 5,000 | 0.750 | |||
| 12/11/2025 | 129.700 | 0 | 430,000 | 1.075 | |||||
| 11/11/2025 | 133.300 | 0 | 430,000 | 1.075 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |