60036 恒指法巴八十牛６ (R 牛證)
按盤價 
0.120 -0.008 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.128 | 25,317.180 | 1,490,000 | 4,340,000 | 1.736 | 420,000 | 0.126 | 1,050,000 | 0.124 |
| 07/09/2026 | 0.136 | 25,413.120 | 2,900,000 | 3,710,000 | 1.484 | 780,000 | 0.144 | 2,120,000 | 0.144 |
| 04/09/2026 | 0.166 | 25,650.870 | 3,310,000 | 2,370,000 | 0.948 | 2,560,000 | 0.166 | 50,000 | 0.173 |
| 03/09/2026 | 0.112 | 25,213.310 | 3,740,000 | 4,880,000 | 1.952 | 1,360,000 | 0.138 | 2,280,000 | 0.121 |
| 02/09/2026 | 0.124 | 25,311.210 | 9,060,000 | 3,960,000 | 1.584 | 3,970,000 | 0.110 | 4,240,000 | 0.102 |
| 01/09/2026 | 0.126 | 25,329.730 | 1,450,000 | 3,690,000 | 1.476 | 420,000 | 0.127 | 1,030,000 | 0.125 |
| 31/08/2026 | 0.145 | 25,566.990 | 990,000 | 3,080,000 | 1.232 | 310,000 | 0.134 | 680,000 | 0.132 |
| 28/08/2026 | 0.152 | 25,584.790 | 360,000 | 2,710,000 | 1.084 | 300,000 | 0.153 | 60,000 | 0.158 |
| 27/08/2026 | 0.151 | 25,565.740 | 1,280,000 | 2,950,000 | 1.180 | 160,000 | 0.155 | 1,120,000 | 0.157 |
| 26/08/2026 | 0.160 | 25,652.970 | 960,000 | 1,990,000 | 0.796 | 630,000 | 0.171 | 300,000 | 0.166 |
| 25/08/2026 | 0.145 | 25,511.100 | 140,000 | 2,320,000 | 0.928 | 60,000 | 0.142 | 80,000 | 0.148 |
| 24/08/2026 | 0.140 | 25,517.330 | 1,430,000 | 2,300,000 | 0.920 | 430,000 | 0.141 | 1,000,000 | 0.142 |
| 21/08/2026 | 0.192 | 26,009.460 | 480,000 | 1,730,000 | 0.692 | 380,000 | 0.182 | 30,000 | 0.191 |
| 20/08/2026 | 0.166 | 25,698.490 | 1,470,000 | 2,080,000 | 0.832 | 890,000 | 0.171 | 230,000 | 0.163 |
| 19/08/2026 | 0.139 | 25,495.070 | 3,370,000 | 2,740,000 | 1.096 | 2,570,000 | 0.138 | 90,000 | 0.124 |
| 18/08/2026 | 0.138 | 25,471.150 | 9,710,000 | 5,220,000 | 2.088 | 2,470,000 | 0.120 | 3,930,000 | 0.124 |
| 17/08/2026 | 0.138 | 25,453.230 | 4,200,000 | 3,760,000 | 1.504 | 1,880,000 | 0.131 | 320,000 | 0.136 |
| 14/08/2026 | 0.102 | 25,116.850 | 4,460,000 | 5,320,000 | 2.128 | 900,000 | 0.107 | 3,210,000 | 0.107 |
| 13/08/2026 | 0.129 | 25,396.510 | 1,510,000 | 3,010,000 | 1.204 | 270,000 | 0.137 | 890,000 | 0.130 |
| 12/08/2026 | 0.130 | 25,440.170 | 1,510,000 | 2,390,000 | 0.956 | 520,000 | 0.132 | 990,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
