60047 恒指法興八四熊Ｅ (R 熊證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.074 | 26,999.810 | 18,960,000 | 7,600,000 | 3.800 | 3,250,000 | 0.072 | 5,090,000 | 0.074 |
| 13/01/2026 | 0.088 | 26,848.470 | 18,310,000 | 5,760,000 | 2.880 | 2,890,000 | 0.074 | 5,260,000 | 0.069 |
| 12/01/2026 | 0.113 | 26,608.480 | 2,250,000 | 3,390,000 | 1.695 | 50,000 | 0.112 | 2,200,000 | 0.131 |
| 09/01/2026 | 0.150 | 26,231.790 | 3,390,000 | 1,240,000 | 0.620 | 1,540,000 | 0.149 | 40,000 | 0.150 |
| 08/01/2026 | 0.155 | 26,149.310 | 23,480,000 | 2,740,000 | 1.370 | 6,280,000 | 0.159 | 7,000,000 | 0.148 |
| 07/01/2026 | 0.125 | 26,458.950 | 9,850,000 | 2,020,000 | 1.010 | 5,120,000 | 0.118 | 100,000 | 0.125 |
| 06/01/2026 | 0.102 | 26,710.450 | 13,470,000 | 7,040,000 | 3.520 | 920,000 | 0.104 | 5,620,000 | 0.100 |
| 05/01/2026 | 0.140 | 26,347.240 | 14,370,000 | 2,340,000 | 1.170 | 6,170,000 | 0.140 | 8,130,000 | 0.136 |
| 02/01/2026 | 0.141 | 26,338.470 | 480,000 | 380,000 | 0.190 | 100,000 | 0.189 | 380,000 | 0.149 |
| 31/12/2025 | 0.211 | 25,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 | ||
| 30/12/2025 | 0.188 | 25,854.600 | 100,000 | 0 | 0.000 | 50,000 | 0.190 | 50,000 | 0.180 |
| 29/12/2025 | 0.203 | 25,635.230 | 300,000 | 0 | 0.000 | 200,000 | 0.164 | 100,000 | 0.164 |
| 24/12/2025 | 0.187 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.191 | 25,774.140 | 20,000 | 100,000 | 0.050 | 20,000 | 0.191 | ||
| 22/12/2025 | 0.188 | 25,801.770 | 120,000 | 120,000 | 0.060 | 120,000 | 0.191 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.215 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.219 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.240 | 25,235.410 | 110,000 | 0 | 0.000 | 110,000 | 0.248 | ||
| 15/12/2025 | 0.200 | 25,628.880 | 300,000 | 110,000 | 0.055 | 300,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
