60062 恒指華泰八二牛Ａ (R 牛證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.405 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.405 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.395 | 26,848.470 | 590,000 | 0 | 0.000 | 590,000 | 0.415 | ||
| 12/01/2026 | 0.370 | 26,608.480 | 590,000 | 590,000 | 0.393 | 590,000 | 0.370 | ||
| 09/01/2026 | 0.330 | 26,231.790 | 0 | 1,180,000 | 0.787 | ||||
| 08/01/2026 | 0.325 | 26,149.310 | 590,000 | 1,180,000 | 0.787 | 590,000 | 0.325 | ||
| 07/01/2026 | 0.355 | 26,458.950 | 590,000 | 590,000 | 0.393 | 590,000 | 0.355 | ||
| 06/01/2026 | 0.390 | 26,710.450 | 30,000 | 0 | 0.000 | 30,000 | 0.400 | ||
| 05/01/2026 | 0.345 | 26,347.240 | 0 | 30,000 | 0.020 | ||||
| 02/01/2026 | 0.345 | 26,338.470 | 690,000 | 30,000 | 0.020 | 690,000 | 0.319 | ||
| 31/12/2025 | 0.280 | 25,630.540 | 690,000 | 720,000 | 0.480 | 690,000 | 0.281 | ||
| 30/12/2025 | 0.300 | 25,854.600 | 590,000 | 30,000 | 0.020 | 590,000 | 0.305 | ||
| 29/12/2025 | 0.285 | 25,635.230 | 590,000 | 620,000 | 0.413 | 590,000 | 0.290 | ||
| 24/12/2025 | 0.300 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.295 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.295 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.290 | 25,690.530 | 1,380,000 | 30,000 | 0.020 | 1,380,000 | 0.289 | ||
| 18/12/2025 | 0.265 | 25,498.130 | 0 | 1,410,000 | 0.940 | ||||
| 17/12/2025 | 0.260 | 25,468.780 | 0 | 1,410,000 | 0.940 | ||||
| 16/12/2025 | 0.241 | 25,235.410 | 200,000 | 1,410,000 | 0.940 | 200,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
