60180 恒指法巴八八牛Ｔ
按盤價 
0.208 -0.019 (-8.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.227 | 25,500.580 | 0 | 120,000 | 0.080 | ||||
| 18/03/2026 | 0.280 | 26,025.420 | 70,000 | 120,000 | 0.080 | 30,000 | 0.283 | 40,000 | 0.271 |
| 17/03/2026 | 0.265 | 25,868.540 | 70,000 | 110,000 | 0.073 | 30,000 | 0.287 | 40,000 | 0.269 |
| 16/03/2026 | 0.260 | 25,834.020 | 1,420,000 | 100,000 | 0.067 | 770,000 | 0.235 | 650,000 | 0.226 |
| 13/03/2026 | 0.225 | 25,465.600 | 50,000 | 220,000 | 0.147 | 50,000 | 0.225 | ||
| 12/03/2026 | 0.249 | 25,716.760 | 60,000 | 170,000 | 0.113 | 60,000 | 0.244 | ||
| 11/03/2026 | 0.260 | 25,898.760 | 30,000 | 110,000 | 0.073 | 30,000 | 0.260 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 150,000 | 80,000 | 0.053 | 150,000 | 0.249 | ||
| 09/03/2026 | 0.209 | 25,408.460 | 470,000 | 230,000 | 0.153 | 160,000 | 0.189 | 310,000 | 0.184 |
| 06/03/2026 | 0.241 | 25,757.290 | 60,000 | 80,000 | 0.053 | 30,000 | 0.246 | 30,000 | 0.222 |
| 05/03/2026 | 0.207 | 25,321.340 | 490,000 | 80,000 | 0.053 | 440,000 | 0.228 | 50,000 | 0.235 |
| 04/03/2026 | 0.195 | 25,249.480 | 470,000 | 470,000 | 0.313 | 470,000 | 0.188 | ||
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.275 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.320 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.310 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.330 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.365 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.320 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
