60181 騰訊摩利六二牛Ａ (R 牛證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.152 | 597.500 | 0 | 685,000 | 1.142 | ||||
| 21/01/2026 | 0.162 | 602.500 | 1,470,000 | 685,000 | 1.142 | 740,000 | 0.164 | 670,000 | 0.158 |
| 20/01/2026 | 0.162 | 601.000 | 0 | 755,000 | 1.258 | ||||
| 19/01/2026 | 0.178 | 610.000 | 655,000 | 755,000 | 1.258 | 585,000 | 0.182 | ||
| 16/01/2026 | 0.191 | 617.500 | 1,015,000 | 170,000 | 0.283 | 790,000 | 0.200 | 225,000 | 0.194 |
| 15/01/2026 | 0.203 | 622.000 | 1,300,000 | 735,000 | 1.225 | 355,000 | 0.218 | 945,000 | 0.208 |
| 14/01/2026 | 0.221 | 633.000 | 685,000 | 145,000 | 0.242 | 685,000 | 0.222 | ||
| 13/01/2026 | 0.208 | 627.500 | 705,000 | 830,000 | 1.383 | 285,000 | 0.207 | 335,000 | 0.208 |
| 12/01/2026 | 0.206 | 623.000 | 2,740,000 | 780,000 | 1.300 | 1,045,000 | 0.202 | 1,200,000 | 0.199 |
| 09/01/2026 | 0.181 | 611.000 | 100,000 | 625,000 | 1.042 | ||||
| 08/01/2026 | 0.189 | 616.000 | 2,485,000 | 625,000 | 1.042 | 1,120,000 | 0.189 | 1,295,000 | 0.189 |
| 07/01/2026 | 0.204 | 624.500 | 1,495,000 | 450,000 | 0.750 | 1,295,000 | 0.200 | ||
| 06/01/2026 | 0.219 | 632.500 | 7,045,000 | 1,745,000 | 2.908 | 2,545,000 | 0.228 | 3,820,000 | 0.226 |
| 05/01/2026 | 0.205 | 624.500 | 505,000 | 470,000 | 0.783 | 240,000 | 0.210 | 265,000 | 0.199 |
| 02/01/2026 | 0.203 | 623.000 | 165,000 | 445,000 | 0.742 | 165,000 | 0.167 | ||
| 31/12/2025 | 0.158 | 599.000 | 0 | 610,000 | 1.017 | ||||
| 30/12/2025 | 0.160 | 600.000 | 800,000 | 610,000 | 1.017 | 425,000 | 0.159 | 375,000 | 0.151 |
| 29/12/2025 | 0.155 | 596.500 | 840,000 | 660,000 | 1.100 | 395,000 | 0.180 | 445,000 | 0.165 |
| 24/12/2025 | 0.165 | 603.000 | 315,000 | 610,000 | 1.017 | 315,000 | 0.165 | ||
| 23/12/2025 | 0.165 | 602.000 | 755,000 | 925,000 | 1.542 | 510,000 | 0.175 | 245,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
