60200 恒指摩利八四熊Ｆ (R 熊證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.133 | 26,038.320 | 560,000 | ||||||
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 20,000 | 0.014 | ||||
| 29/05/2026 | 0.210 | 25,182.390 | 0 | 20,000 | 0.014 | ||||
| 28/05/2026 | 0.230 | 25,006.160 | 100,000 | 20,000 | 0.014 | 100,000 | 0.225 | ||
| 27/05/2026 | 0.198 | 25,328.230 | 390,000 | 120,000 | 0.086 | 310,000 | 0.180 | 80,000 | 0.184 |
| 26/05/2026 | 0.173 | 25,599.450 | 2,210,000 | 350,000 | 0.252 | 1,780,000 | 0.175 | 20,000 | 0.173 |
| 22/05/2026 | 0.172 | 25,606.030 | 4,850,000 | 2,110,000 | 1.518 | 2,370,000 | 0.169 | 2,470,000 | 0.176 |
| 21/05/2026 | 0.194 | 25,386.520 | 5,540,000 | 2,010,000 | 1.446 | 1,740,000 | 0.180 | 1,800,000 | 0.182 |
| 20/05/2026 | 0.173 | 25,651.120 | 5,160,000 | 1,950,000 | 1.403 | 990,000 | 0.175 | 1,030,000 | 0.172 |
| 19/05/2026 | 0.157 | 25,797.850 | 8,020,000 | 1,910,000 | 1.374 | 1,850,000 | 0.154 | 2,010,000 | 0.164 |
| 18/05/2026 | 0.169 | 25,675.180 | 9,430,000 | 1,750,000 | 1.259 | 5,310,000 | 0.172 | 1,970,000 | 0.175 |
| 15/05/2026 | 0.140 | 25,962.730 | 37,850,000 | 5,090,000 | 3.662 | 7,410,000 | 0.130 | 1,200,000 | 0.119 |
| 14/05/2026 | 0.100 | 26,389.040 | 661,350,000 | 11,300,000 | 8.129 | 298,570,000 | 0.064 | 309,700,000 | 0.065 |
| 13/05/2026 | 0.105 | 26,388.440 | 5,760,000 | 170,000 | 0.122 | 3,010,000 | 0.112 | 2,750,000 | 0.108 |
| 12/05/2026 | 0.107 | 26,347.910 | 2,130,000 | 430,000 | 0.309 | 1,020,000 | 0.092 | 1,110,000 | 0.088 |
| 11/05/2026 | 0.101 | 26,406.840 | 2,470,000 | 340,000 | 0.245 | 1,570,000 | 0.109 | 900,000 | 0.112 |
| 08/05/2026 | 0.102 | 26,393.710 | 30,040,000 | 1,010,000 | 0.727 | 14,900,000 | 0.107 | 14,500,000 | 0.107 |
| 07/05/2026 | 0.076 | 26,626.280 | 8,090,000 | 1,410,000 | 1.014 | 3,390,000 | 0.082 | 4,300,000 | 0.080 |
| 06/05/2026 | 0.122 | 26,213.780 | 6,210,000 | 500,000 | 0.360 | 2,990,000 | 0.132 | 3,220,000 | 0.138 |
| 05/05/2026 | 0.158 | 25,898.610 | 120,000 | 270,000 | 0.194 | 70,000 | 0.167 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
