60200 恒指摩利八四熊Ｆ (R 熊證)
按盤價 
0.126 +0.026 (+26.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.100 | 26,394.260 | 360,000 | 420,000 | 0.302 | 340,000 | 0.111 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 680,000 | 80,000 | 0.058 | 340,000 | 0.131 | 340,000 | 0.122 |
| 14/04/2026 | 0.148 | 25,872.320 | 0 | 80,000 | 0.058 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 80,000 | 0.058 | ||||
| 10/04/2026 | 0.149 | 25,893.540 | 480,000 | 80,000 | 0.058 | 240,000 | 0.147 | 240,000 | 0.139 |
| 09/04/2026 | 0.164 | 25,752.400 | 360,000 | 80,000 | 0.058 | 240,000 | 0.167 | 120,000 | 0.157 |
| 08/04/2026 | 0.145 | 25,893.020 | 660,000 | 200,000 | 0.144 | 240,000 | 0.162 | 420,000 | 0.151 |
| 02/04/2026 | 0.226 | 25,116.530 | 0 | 20,000 | 0.014 | ||||
| 01/04/2026 | 0.209 | 25,294.030 | 0 | 20,000 | 0.014 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 20,000 | 0.014 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 20,000 | 0.014 | ||||
| 27/03/2026 | 0.237 | 24,951.880 | 0 | 20,000 | 0.014 | ||||
| 26/03/2026 | 0.249 | 24,856.430 | 480,000 | 20,000 | 0.014 | 240,000 | 0.216 | 240,000 | 0.214 |
| 25/03/2026 | 0.206 | 25,335.950 | 1,560,000 | 20,000 | 0.014 | 780,000 | 0.216 | 780,000 | 0.216 |
| 24/03/2026 | 0.227 | 25,063.710 | 0 | 20,000 | 0.014 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 20,000 | 0.014 | ||||
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 20,000 | 0.014 | ||||
| 19/03/2026 | 0.191 | 25,500.580 | 280,000 | 20,000 | 0.014 | 280,000 | 0.184 | ||
| 18/03/2026 | 0.131 | 26,025.420 | 290,000 | 300,000 | 0.216 | 130,000 | 0.144 | 160,000 | 0.147 |
| 17/03/2026 | 0.145 | 25,868.540 | 880,000 | 270,000 | 0.194 | 390,000 | 0.140 | 490,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
