60209 中企法興七九牛Ｉ (R 牛證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.069 | 9,106.480 | 720,000 | 930,000 | 0.930 | 430,000 | 0.064 | 290,000 | 0.065 |
| 03/12/2025 | 0.058 | 9,028.550 | 470,000 | 1,070,000 | 1.070 | 350,000 | 0.063 | 120,000 | 0.071 |
| 02/12/2025 | 0.073 | 9,182.650 | 320,000 | 1,300,000 | 1.300 | 50,000 | 0.074 | 270,000 | 0.077 |
| 01/12/2025 | 0.072 | 9,172.840 | 740,000 | 1,080,000 | 1.080 | 400,000 | 0.073 | 340,000 | 0.073 |
| 28/11/2025 | 0.070 | 9,130.180 | 240,000 | 1,140,000 | 1.140 | 110,000 | 0.070 | 130,000 | 0.070 |
| 27/11/2025 | 0.072 | 9,164.870 | 950,000 | 1,120,000 | 1.120 | 510,000 | 0.073 | 440,000 | 0.074 |
| 26/11/2025 | 0.073 | 9,162.370 | 410,000 | 1,190,000 | 1.190 | 300,000 | 0.078 | 110,000 | 0.077 |
| 25/11/2025 | 0.073 | 9,158.310 | 560,000 | 1,380,000 | 1.380 | 80,000 | 0.072 | 480,000 | 0.074 |
| 24/11/2025 | 0.061 | 9,079.420 | 370,000 | 980,000 | 0.980 | 10,000 | 0.062 | 360,000 | 0.062 |
| 21/11/2025 | 0.046 | 8,919.780 | 830,000 | 630,000 | 0.630 | 790,000 | 0.050 | 40,000 | 0.047 |
| 20/11/2025 | 0.070 | 9,143.340 | 780,000 | 1,380,000 | 1.380 | 780,000 | 0.071 | ||
| 19/11/2025 | 0.072 | 9,151.040 | 350,000 | 600,000 | 0.600 | 250,000 | 0.075 | 100,000 | 0.071 |
| 18/11/2025 | 0.073 | 9,174.840 | 290,000 | 750,000 | 0.750 | 140,000 | 0.077 | 150,000 | 0.080 |
| 17/11/2025 | 0.088 | 9,328.400 | 170,000 | 740,000 | 0.740 | 30,000 | 0.091 | 140,000 | 0.091 |
| 14/11/2025 | 0.099 | 9,397.960 | 180,000 | 630,000 | 0.630 | 180,000 | 0.102 | ||
| 13/11/2025 | 0.116 | 9,599.060 | 20,000 | 810,000 | 0.810 | 20,000 | 0.107 | ||
| 12/11/2025 | 0.112 | 9,538.990 | 60,000 | 790,000 | 0.790 | 60,000 | 0.111 | ||
| 11/11/2025 | 0.105 | 9,461.490 | 90,000 | 850,000 | 0.850 | 90,000 | 0.104 | ||
| 10/11/2025 | 0.101 | 9,443.240 | 300,000 | 760,000 | 0.760 | 100,000 | 0.091 | 200,000 | 0.095 |
| 07/11/2025 | 0.085 | 9,267.560 | 100,000 | 660,000 | 0.660 | 100,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
