60238 恒指摩利八九牛Ｇ (R 牛證)
按盤價 
0.108 +0.016 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.092 | 25,935.900 | 14,550,000 | 8,440,000 | 6.072 | 2,550,000 | 0.083 | 4,970,000 | 0.077 |
| 03/12/2025 | 0.073 | 25,760.730 | 10,030,000 | 6,020,000 | 4.331 | 1,390,000 | 0.079 | 2,830,000 | 0.080 |
| 02/12/2025 | 0.103 | 26,095.050 | 11,650,000 | 4,580,000 | 3.295 | 4,920,000 | 0.106 | 370,000 | 0.102 |
| 01/12/2025 | 0.095 | 26,033.260 | 33,490,000 | 9,130,000 | 6.568 | 8,300,000 | 0.097 | 6,840,000 | 0.095 |
| 28/11/2025 | 0.087 | 25,858.890 | 23,660,000 | 10,590,000 | 7.619 | 3,280,000 | 0.088 | 4,330,000 | 0.086 |
| 27/11/2025 | 0.090 | 25,945.930 | 35,520,000 | 9,540,000 | 6.863 | 5,900,000 | 0.093 | 5,500,000 | 0.091 |
| 26/11/2025 | 0.089 | 25,928.080 | 38,300,000 | 9,940,000 | 7.151 | 3,030,000 | 0.097 | 2,390,000 | 0.102 |
| 25/11/2025 | 0.088 | 25,894.550 | 69,230,000 | 10,580,000 | 7.612 | 5,480,000 | 0.087 | 2,120,000 | 0.079 |
| 24/11/2025 | 0.065 | 25,716.500 | 11,836,590,000 | 13,940,000 | 10.029 | 5,811,090,000 | 0.048 | 5,816,860,000 | 0.048 |
| 21/11/2025 | 0.018 | 25,220.020 | 9,260,570,000 | 8,170,000 | 5.878 | 4,584,440,000 | 0.040 | 4,592,590,000 | 0.040 |
| 20/11/2025 | 0.082 | 25,835.570 | 1,830,000 | 20,000 | 0.014 | 1,070,000 | 0.090 | 750,000 | 0.087 |
| 19/11/2025 | 0.084 | 25,830.650 | 570,000 | 340,000 | 0.245 | 120,000 | 0.097 | 440,000 | 0.087 |
| 18/11/2025 | 0.092 | 25,930.030 | 20,000 | 20,000 | 0.014 | 20,000 | 0.092 | ||
| 17/11/2025 | 0.137 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.161 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.204 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.193 | 26,922.730 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 11/11/2025 | 0.170 | 26,696.410 | 0 | 100,000 | 0.072 | ||||
| 10/11/2025 | 0.166 | 26,649.060 | 0 | 100,000 | 0.072 | ||||
| 07/11/2025 | 0.126 | 26,241.830 | 0 | 100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
