60312 騰訊法興零四牛R (R 牛證)
即時 按盤價 升0.690 +0.020 (+2.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.670385.600650,000660,0000.82510,0000.720640,0000.670
22/01/20200.740391.00010,00030,0000.03810,0000.740
21/01/20200.700385.40010,00020,0000.02510,0000.750
20/01/20200.810396.000010,0000.012
17/01/20200.820399.000010,0000.012
16/01/20200.820400.00060,00010,0000.01240,0000.82020,0000.810
15/01/20200.810398.80020,00030,0000.03820,0000.810
14/01/20200.830400.400370,00010,0000.012360,0000.96010,0000.860
13/01/20200.870406.4001,000,000360,0000.4501,000,0000.840
10/01/20200.790398.60001,360,0001.700
09/01/20200.750390.000360,0001,360,0001.700360,0000.750
08/01/20200.670382.00001,000,0001.250
07/01/20200.680385.60001,000,0001.250
06/01/20200.620377.4001,020,0001,000,0001.25020,0000.6201,000,0000.620
03/01/20200.660383.00050,00020,0000.02540,0000.69510,0000.670
02/01/20200.630382.400050,0000.062
31/12/20190.610375.600050,0000.062
30/12/20190.660383.200050,0000.062
27/12/20190.660384.000050,0000.062
24/12/20190.610376.800050,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套