60332 恒指摩利八四熊Ｚ (R 熊證)
按盤價 
0.010 -0.051 (-83.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.061 | 27,126.950 | 7,930,000 | 550,000 | 0.396 | 3,410,000 | 0.066 | 3,820,000 | 0.065 |
| 26/01/2026 | 0.093 | 26,765.520 | 4,880,000 | 140,000 | 0.101 | 4,840,000 | 0.084 | 40,000 | 0.093 |
| 23/01/2026 | 0.093 | 26,749.510 | 60,000 | 4,940,000 | 3.554 | 30,000 | 0.091 | 30,000 | 0.081 |
| 22/01/2026 | 0.107 | 26,629.960 | 0 | 4,940,000 | 3.554 | ||||
| 21/01/2026 | 0.109 | 26,585.060 | 100,000 | 4,940,000 | 3.554 | 100,000 | 0.120 | ||
| 20/01/2026 | 0.116 | 26,487.510 | 0 | 5,040,000 | 3.626 | ||||
| 19/01/2026 | 0.110 | 26,563.900 | 0 | 5,040,000 | 3.626 | ||||
| 16/01/2026 | 0.087 | 26,844.960 | 350,000 | 5,040,000 | 3.626 | 220,000 | 0.074 | 120,000 | 0.071 |
| 15/01/2026 | 0.075 | 26,923.620 | 2,150,000 | 5,140,000 | 3.698 | 1,360,000 | 0.074 | 700,000 | 0.063 |
| 14/01/2026 | 0.072 | 26,999.810 | 5,120,000 | 5,800,000 | 4.173 | 2,480,000 | 0.075 | ||
| 13/01/2026 | 0.086 | 26,848.470 | 175,240,000 | 8,280,000 | 5.957 | 82,170,000 | 0.074 | 90,120,000 | 0.074 |
| 12/01/2026 | 0.110 | 26,608.480 | 580,000 | 330,000 | 0.237 | 200,000 | 0.110 | 380,000 | 0.112 |
| 09/01/2026 | 0.146 | 26,231.790 | 100,000 | 150,000 | 0.108 | 100,000 | 0.149 | ||
| 08/01/2026 | 0.152 | 26,149.310 | 540,000 | 250,000 | 0.180 | 440,000 | 0.154 | 100,000 | 0.157 |
| 07/01/2026 | 0.121 | 26,458.950 | 1,540,000 | 590,000 | 0.424 | 1,540,000 | 0.112 | ||
| 06/01/2026 | 0.098 | 26,710.450 | 2,560,000 | 2,130,000 | 1.532 | 540,000 | 0.092 | 2,020,000 | 0.092 |
| 05/01/2026 | 0.133 | 26,347.240 | 250,000 | 650,000 | 0.468 | 100,000 | 0.133 | 150,000 | 0.125 |
| 02/01/2026 | 0.132 | 26,338.470 | 500,000 | 600,000 | 0.432 | 500,000 | 0.136 | ||
| 31/12/2025 | 0.203 | 25,630.540 | 0 | 100,000 | 0.072 | ||||
| 30/12/2025 | 0.181 | 25,854.600 | 0 | 100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
