60406 恒指法興八九牛Ｕ (R 牛證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.079 | 24,667.240 | 1,990,000 | 2,170,000 | 0.723 | 600,000 | 0.094 | 710,000 | 0.092 |
| 14/09/2026 | 0.103 | 24,917.600 | 3,420,000 | 2,060,000 | 0.687 | 830,000 | 0.103 | 260,000 | 0.096 |
| 11/09/2026 | 0.091 | 24,805.630 | 24,490,000 | 2,630,000 | 0.877 | 5,450,000 | 0.081 | 7,580,000 | 0.075 |
| 10/09/2026 | 0.106 | 24,954.470 | 460,000 | 500,000 | 0.167 | 100,000 | 0.109 | 360,000 | 0.104 |
| 09/09/2026 | 0.137 | 25,274.960 | 0 | 240,000 | 0.080 | ||||
| 08/09/2026 | 0.144 | 25,317.180 | 0 | 240,000 | 0.080 | ||||
| 07/09/2026 | 0.152 | 25,413.120 | 220,000 | 240,000 | 0.080 | 220,000 | 0.158 | ||
| 04/09/2026 | 0.185 | 25,650.870 | 220,000 | 20,000 | 0.007 | 220,000 | 0.183 | ||
| 03/09/2026 | 0.128 | 25,213.310 | 200,000 | 240,000 | 0.080 | 100,000 | 0.165 | 100,000 | 0.130 |
| 02/09/2026 | 0.139 | 25,311.210 | 2,180,000 | 240,000 | 0.080 | 1,040,000 | 0.134 | 1,140,000 | 0.114 |
| 01/09/2026 | 0.141 | 25,329.730 | 120,000 | 140,000 | 0.047 | 120,000 | 0.139 | ||
| 31/08/2026 | 0.163 | 25,566.990 | 0 | 20,000 | 0.007 | ||||
| 28/08/2026 | 0.170 | 25,584.790 | 40,000 | 20,000 | 0.007 | 40,000 | 0.176 | ||
| 27/08/2026 | 0.166 | 25,565.740 | 10,000 | 60,000 | 0.020 | 10,000 | 0.169 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 50,000 | 70,000 | 0.023 | 50,000 | 0.181 | ||
| 25/08/2026 | 0.159 | 25,511.100 | 0 | 20,000 | 0.007 | ||||
| 24/08/2026 | 0.154 | 25,517.330 | 50,000 | 20,000 | 0.007 | 50,000 | 0.153 | ||
| 21/08/2026 | 0.210 | 26,009.460 | 250,000 | 70,000 | 0.023 | 250,000 | 0.196 | ||
| 20/08/2026 | 0.184 | 25,698.490 | 410,000 | 320,000 | 0.107 | 210,000 | 0.181 | 200,000 | 0.184 |
| 19/08/2026 | 0.155 | 25,495.070 | 40,000 | 330,000 | 0.110 | 40,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
