60406 恒指國君八三熊Ｚ (R 熊證)
按盤價 
0.105 +0.023 (+28.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.082 | 26,844.960 | 3,196,960,000 | 5,980,000 | 3.987 | 1,570,830,000 | 0.049 | 1,571,790,000 | 0.049 |
| 15/01/2026 | 0.069 | 26,923.620 | 1,527,490,000 | 5,020,000 | 3.347 | 742,830,000 | 0.049 | 740,440,000 | 0.049 |
| 14/01/2026 | 0.067 | 26,999.810 | 2,763,160,000 | 7,410,000 | 4.940 | 1,315,430,000 | 0.070 | 1,322,270,000 | 0.070 |
| 13/01/2026 | 0.081 | 26,848.470 | 4,290,960,000 | 570,000 | 0.380 | 2,144,380,000 | 0.064 | 2,144,950,000 | 0.064 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.150 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.118 | 26,458.950 | 700,000 | 0 | 0.000 | 700,000 | 0.109 | ||
| 06/01/2026 | 0.096 | 26,710.450 | 1,240,000 | 700,000 | 0.467 | 620,000 | 0.093 | 620,000 | 0.086 |
| 05/01/2026 | 0.132 | 26,347.240 | 700,000 | 700,000 | 0.467 | 380,000 | 0.132 | 320,000 | 0.126 |
| 02/01/2026 | 0.129 | 26,338.470 | 1,080,000 | 760,000 | 0.507 | 160,000 | 0.129 | 920,000 | 0.153 |
| 31/12/2025 | 0.201 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.177 | 25,854.600 | 140,000 | 0 | 0.000 | 70,000 | 0.173 | 70,000 | 0.173 |
| 29/12/2025 | 0.191 | 25,635.230 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.151 |
| 24/12/2025 | 0.176 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.178 | 25,774.140 | 120,000 | 0 | 0.000 | 60,000 | 0.168 | 60,000 | 0.165 |
| 22/12/2025 | 0.176 | 25,801.770 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.175 |
| 19/12/2025 | 0.187 | 25,690.530 | 240,000 | 0 | 0.000 | 120,000 | 0.191 | 120,000 | 0.186 |
| 18/12/2025 | 0.206 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.210 | 25,468.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
