60406 恒指法興八九牛Ｕ (R 牛證)
按盤價 
0.204 +0.005 (+2.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.199 | 25,858.880 | 130,000 | 500,000 | 0.167 | 100,000 | 0.199 | ||
| 29/07/2026 | 0.191 | 25,807.920 | 1,050,000 | 600,000 | 0.200 | 1,050,000 | 0.178 | ||
| 28/07/2026 | 0.140 | 25,310.850 | 2,630,000 | 1,650,000 | 0.550 | 1,430,000 | 0.144 | 70,000 | 0.140 |
| 27/07/2026 | 0.134 | 25,207.180 | 3,640,000 | 3,010,000 | 1.003 | 1,910,000 | 0.119 | 190,000 | 0.129 |
| 24/07/2026 | 0.105 | 24,963.230 | 7,990,000 | 4,730,000 | 1.577 | 1,860,000 | 0.102 | 1,050,000 | 0.100 |
| 23/07/2026 | 0.130 | 25,210.810 | 7,820,000 | 5,540,000 | 1.847 | 210,000 | 0.120 | 350,000 | 0.130 |
| 22/07/2026 | 0.094 | 24,892.660 | 16,180,000 | 5,400,000 | 1.800 | 5,420,000 | 0.101 | 5,650,000 | 0.100 |
| 21/07/2026 | 0.122 | 25,132.290 | 13,190,000 | 5,170,000 | 1.723 | 4,540,000 | 0.122 | 1,920,000 | 0.118 |
| 20/07/2026 | 0.121 | 25,143.050 | 75,280,000 | 7,790,000 | 2.597 | 16,520,000 | 0.106 | 2,240,000 | 0.117 |
| 17/07/2026 | 0.058 | 24,562.240 | 10,151,620,000 | 22,070,000 | 7.357 | 4,971,230,000 | 0.049 | 4,985,900,000 | 0.049 |
| 16/07/2026 | 0.111 | 25,008.600 | 64,850,000 | 7,400,000 | 2.467 | 19,890,000 | 0.116 | 16,640,000 | 0.114 |
| 15/07/2026 | 0.076 | 24,681.100 | 108,480,000 | 10,650,000 | 3.550 | 26,080,000 | 0.079 | 36,730,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
