60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.113 | 8.070 | 190,000 | 20,900,000 | 34.833 | 190,000 | 0.115 | ||
| 08/07/2026 | 0.130 | 8.280 | 3,060,000 | 20,710,000 | 34.517 | 1,500,000 | 0.119 | 800,000 | 0.117 |
| 07/07/2026 | 0.087 | 7.830 | 1,310,000 | 21,410,000 | 35.683 | 470,000 | 0.087 | 400,000 | 0.084 |
| 06/07/2026 | 0.088 | 7.850 | 4,690,000 | 21,480,000 | 35.800 | 1,750,000 | 0.085 | 1,520,000 | 0.084 |
| 03/07/2026 | 0.083 | 7.780 | 3,540,000 | 21,710,000 | 36.183 | 1,410,000 | 0.093 | 1,800,000 | 0.088 |
| 02/07/2026 | 0.090 | 7.840 | 1,680,000 | 21,320,000 | 35.533 | 800,000 | 0.087 | 680,000 | 0.086 |
| 30/06/2026 | 0.092 | 7.835 | 2,430,000 | 21,440,000 | 35.733 | 900,000 | 0.092 | 1,340,000 | 0.092 |
| 29/06/2026 | 0.108 | 8.005 | 820,000 | 21,000,000 | 35.000 | 410,000 | 0.114 | 410,000 | 0.115 |
| 26/06/2026 | 0.113 | 8.025 | 990,000 | 21,000,000 | 35.000 | 180,000 | 0.109 | 240,000 | 0.114 |
| 25/06/2026 | 0.119 | 8.065 | 0 | 20,940,000 | 34.900 | ||||
| 24/06/2026 | 0.135 | 8.255 | 210,000 | 20,940,000 | 34.900 | 100,000 | 0.145 | 110,000 | 0.140 |
| 23/06/2026 | 0.146 | 8.395 | 170,000 | 20,930,000 | 34.883 | 170,000 | 0.146 | ||
| 22/06/2026 | 0.142 | 8.355 | 670,000 | 20,760,000 | 34.600 | 420,000 | 0.143 | 250,000 | 0.141 |
| 18/06/2026 | 0.144 | 8.385 | 80,000 | 20,930,000 | 34.883 | 80,000 | 0.148 | ||
| 17/06/2026 | 0.153 | 8.475 | 420,000 | 20,850,000 | 34.750 | 180,000 | 0.161 | ||
| 16/06/2026 | 0.168 | 8.655 | 1,250,000 | 20,670,000 | 34.450 | 660,000 | 0.170 | 590,000 | 0.169 |
| 15/06/2026 | 0.171 | 8.675 | 150,000 | 20,740,000 | 34.567 | 150,000 | 0.176 | ||
| 12/06/2026 | 0.176 | 8.745 | 580,000 | 20,590,000 | 34.317 | 430,000 | 0.169 | ||
| 11/06/2026 | 0.152 | 8.455 | 1,170,000 | 21,020,000 | 35.033 | 370,000 | 0.154 | 670,000 | 0.153 |
| 10/06/2026 | 0.157 | 8.515 | 1,790,000 | 20,720,000 | 34.533 | 860,000 | 0.159 | 830,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
