60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.172 | 8.880 | 840,000 | 21,020,000 | 35.033 | 210,000 | 0.172 | 630,000 | 0.175 |
| 06/05/2026 | 0.174 | 8.930 | 1,280,000 | 20,600,000 | 34.333 | 640,000 | 0.167 | 640,000 | 0.163 |
| 05/05/2026 | 0.160 | 8.780 | 450,000 | 20,600,000 | 34.333 | 250,000 | 0.157 | ||
| 04/05/2026 | 0.166 | 8.840 | 570,000 | 20,850,000 | 34.750 | 160,000 | 0.166 | 270,000 | 0.167 |
| 30/04/2026 | 0.162 | 8.780 | 140,000 | 20,740,000 | 34.567 | 140,000 | 0.168 | ||
| 29/04/2026 | 0.177 | 8.990 | 260,000 | 20,600,000 | 34.333 | 130,000 | 0.174 | ||
| 28/04/2026 | 0.170 | 8.890 | 450,000 | 20,730,000 | 34.550 | 160,000 | 0.170 | 290,000 | 0.164 |
| 27/04/2026 | 0.175 | 8.900 | 0 | 20,600,000 | 34.333 | ||||
| 24/04/2026 | 0.177 | 8.950 | 280,000 | 20,600,000 | 34.333 | 150,000 | 0.173 | ||
| 23/04/2026 | 0.166 | 8.830 | 840,000 | 20,750,000 | 34.583 | 350,000 | 0.169 | 490,000 | 0.167 |
| 22/04/2026 | 0.162 | 8.770 | 0 | 20,610,000 | 34.350 | ||||
| 21/04/2026 | 0.175 | 8.960 | 0 | 20,610,000 | 34.350 | ||||
| 20/04/2026 | 0.169 | 8.880 | 430,000 | 20,610,000 | 34.350 | 30,000 | 0.163 | 400,000 | 0.169 |
| 17/04/2026 | 0.148 | 8.680 | 0 | 20,240,000 | 33.733 | ||||
| 16/04/2026 | 0.138 | 8.550 | 0 | 20,240,000 | 33.733 | ||||
| 15/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 | ||||
| 14/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 | ||||
| 13/04/2026 | 0.128 | 8.420 | 0 | 20,240,000 | 33.733 | ||||
| 10/04/2026 | 0.132 | 8.450 | 0 | 20,240,000 | 33.733 | ||||
| 09/04/2026 | 0.132 | 8.450 | 120,000 | 20,240,000 | 33.733 | 120,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
