60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.068 | 4.670 | 0 | ||||||
| 27/01/2026 | 0.057 | 4.510 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.054 | 4.470 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.054 | 4.460 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.054 | 4.470 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 21/01/2026 | 0.054 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.055 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.056 | 4.490 | 250,000 | 10,000 | 0.012 | 230,000 | 0.056 | ||
| 16/01/2026 | 0.057 | 4.500 | 330,000 | 240,000 | 0.300 | 330,000 | 0.059 | ||
| 15/01/2026 | 0.057 | 4.520 | 330,000 | 570,000 | 0.712 | 330,000 | 0.056 | ||
| 14/01/2026 | 0.056 | 4.480 | 600,000 | 240,000 | 0.300 | 410,000 | 0.055 | 190,000 | 0.055 |
| 13/01/2026 | 0.057 | 4.480 | 2,220,000 | 460,000 | 0.575 | 1,000,000 | 0.058 | 110,000 | 0.056 |
| 12/01/2026 | 0.052 | 4.440 | 1,010,000 | 1,350,000 | 1.688 | 10,000 | 0.048 | 1,000,000 | 0.052 |
| 09/01/2026 | 0.049 | 4.390 | 0 | 360,000 | 0.450 | ||||
| 08/01/2026 | 0.052 | 4.420 | 0 | 360,000 | 0.450 | ||||
| 07/01/2026 | 0.055 | 4.450 | 0 | 360,000 | 0.450 | ||||
| 06/01/2026 | 0.055 | 4.450 | 10,000 | 360,000 | 0.450 | 10,000 | 0.054 | ||
| 05/01/2026 | 0.056 | 4.460 | 0 | 370,000 | 0.462 | ||||
| 02/01/2026 | 0.060 | 4.530 | 140,000 | 370,000 | 0.462 | 140,000 | 0.058 | ||
| 31/12/2025 | 0.056 | 4.460 | 0 | 510,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
