60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.213 | 6.135 | 30,000 | 170,000 | 0.213 | ||||
| 28/10/2026 | 0.202 | 6.040 | 3,270,000 | 170,000 | 0.213 | 2,480,000 | 0.197 | ||
| 27/10/2026 | 0.202 | 6.060 | 0 | 2,650,000 | 3.312 | ||||
| 26/10/2026 | 0.200 | 6.015 | 0 | 2,650,000 | 3.312 | ||||
| 23/10/2026 | 0.195 | 5.955 | 0 | 2,650,000 | 3.312 | ||||
| 22/10/2026 | 0.198 | 5.990 | 40,000 | 2,650,000 | 3.312 | 40,000 | 0.195 | ||
| 21/10/2026 | 0.211 | 6.100 | 20,000 | 2,690,000 | 3.363 | 20,000 | 0.214 | ||
| 20/10/2026 | 0.212 | 6.110 | 80,000 | 2,710,000 | 3.388 | 40,000 | 0.212 | 40,000 | 0.213 |
| 16/10/2026 | 0.215 | 6.140 | 0 | 2,710,000 | 3.388 | ||||
| 15/10/2026 | 0.220 | 6.160 | 0 | 2,710,000 | 3.388 | ||||
| 14/10/2026 | 0.221 | 6.200 | 0 | 2,710,000 | 3.388 | ||||
| 13/10/2026 | 0.226 | 6.265 | 0 | 2,710,000 | 3.388 | ||||
| 12/10/2026 | 0.224 | 6.250 | 0 | 2,710,000 | 3.388 | ||||
| 09/10/2026 | 0.208 | 6.125 | 0 | 2,710,000 | 3.388 | ||||
| 08/10/2026 | 0.202 | 6.030 | 20,000 | 2,710,000 | 3.388 | 20,000 | 0.207 | ||
| 07/10/2026 | 0.200 | 5.985 | 10,000 | 2,730,000 | 3.412 | 10,000 | 0.201 | ||
| 06/10/2026 | 0.201 | 6.015 | 10,000 | 2,740,000 | 3.425 | 10,000 | 0.201 | ||
| 05/10/2026 | 0.192 | 5.920 | 0 | 2,730,000 | 3.412 | ||||
| 02/10/2026 | 0.192 | 5.920 | 10,000 | 2,730,000 | 3.412 | 10,000 | 0.195 | ||
| 30/09/2026 | 0.209 | 6.085 | 0 | 2,720,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
