60481 恒指匯豐六四熊Ｉ (R 熊證)
按盤價 
0.097 -0.035 (-26.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.132 | 16,828.930 | 190,000 | 290,000 | 0.150 | 190,000 | 0.136 | ||
| 22/04/2024 | 0.164 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 19/04/2024 | 0.192 | 16,224.140 | 200,000 | 0 | 0.000 | 200,000 | 0.198 | ||
| 18/04/2024 | 0.171 | 16,385.870 | 0 | 200,000 | 0.100 | ||||
| 17/04/2024 | 0.180 | 16,251.840 | 200,000 | 200,000 | 0.100 | 200,000 | 0.186 | ||
| 16/04/2024 | 0.185 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.148 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.137 | 16,721.690 | 270,000 | 0 | 0.000 | 220,000 | 0.126 | 50,000 | 0.111 |
| 11/04/2024 | 0.100 | 17,095.030 | 120,000 | 170,000 | 0.090 | 10,000 | 0.115 | 110,000 | 0.109 |
| 10/04/2024 | 0.097 | 17,139.170 | 10,000 | 70,000 | 0.040 | 10,000 | 0.100 | ||
| 09/04/2024 | 0.126 | 16,828.070 | 0 | 60,000 | 0.030 | ||||
| 08/04/2024 | 0.135 | 16,732.850 | 360,000 | 60,000 | 0.030 | 150,000 | 0.140 | 210,000 | 0.135 |
| 05/04/2024 | 0.136 | 16,723.920 | 420,000 | 0 | 0.000 | 210,000 | 0.149 | 210,000 | 0.145 |
| 03/04/2024 | 0.135 | 16,725.100 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 02/04/2024 | 0.116 | 16,931.520 | 100,000 | 100,000 | 0.050 | 100,000 | 0.112 | ||
| 28/03/2024 | 0.151 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.167 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.145 | 16,618.320 | 140,000 | 0 | 0.000 | 70,000 | 0.154 | 70,000 | 0.148 |
| 25/03/2024 | 0.157 | 16,473.640 | 140,000 | 0 | 0.000 | 70,000 | 0.157 | 70,000 | 0.152 |
| 22/03/2024 | 0.153 | 16,499.470 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
