日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.290 | 19,636.220 | 0 | 76,590,000 | 25.530 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 76,590,000 | 25.530 | ||||
16/05/2024 | 0.310 | 19,376.530 | 120,000 | 76,590,000 | 25.530 | 120,000 | 0.313 | ||
14/05/2024 | 0.335 | 19,073.710 | 10,000 | 76,710,000 | 25.570 | 10,000 | 0.335 | ||
13/05/2024 | 0.340 | 19,115.060 | 350,000 | 76,700,000 | 25.567 | 350,000 | 0.350 | ||
10/05/2024 | 0.350 | 18,963.680 | 100,000 | 77,050,000 | 25.683 | 100,000 | 0.355 | ||
09/05/2024 | 0.390 | 18,537.810 | 0 | 76,950,000 | 25.650 | ||||
08/05/2024 | 0.410 | 18,313.860 | 0 | 76,950,000 | 25.650 | ||||
07/05/2024 | 0.395 | 18,479.370 | 0 | 76,950,000 | 25.650 | ||||
06/05/2024 | 0.390 | 18,578.300 | 0 | 76,950,000 | 25.650 | ||||
03/05/2024 | 0.400 | 18,475.920 | 670,000 | 76,950,000 | 25.650 | 670,000 | 0.400 | ||
02/05/2024 | 0.430 | 18,207.130 | 140,000 | 76,280,000 | 25.427 | 140,000 | 0.430 | ||
30/04/2024 | 0.465 | 17,763.030 | 0 | 76,140,000 | 25.380 | ||||
29/04/2024 | 0.470 | 17,746.910 | 0 | 76,140,000 | 25.380 | ||||
26/04/2024 | 0.475 | 17,651.150 | 100,000 | 76,140,000 | 25.380 | 100,000 | 0.475 | ||
25/04/2024 | 0.520 | 17,284.540 | 0 | 76,040,000 | 25.347 | ||||
24/04/2024 | 0.530 | 17,201.270 | 0 | 76,040,000 | 25.347 | ||||
23/04/2024 | 0.560 | 16,828.930 | 0 | 76,040,000 | 25.347 | ||||
22/04/2024 | 0.590 | 16,511.690 | 0 | 76,040,000 | 25.347 | ||||
19/04/2024 | 0.600 | 16,224.140 | 0 | 76,040,000 | 25.347 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰