60628 恒指摩通六十熊Ｅ (R 熊證)
按盤價 
0.090 -0.034 (-27.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.124 | 16,828.930 | 800,000 | 860,000 | 0.430 | 800,000 | 0.140 | ||
| 22/04/2024 | 0.153 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
| 19/04/2024 | 0.179 | 16,224.140 | 1,060,000 | 60,000 | 0.030 | 1,000,000 | 0.187 | 60,000 | 0.186 |
| 18/04/2024 | 0.162 | 16,385.870 | 0 | 1,000,000 | 0.500 | ||||
| 17/04/2024 | 0.174 | 16,251.840 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.170 | ||
| 16/04/2024 | 0.172 | 16,248.970 | 0 | 1,100,000 | 0.550 | ||||
| 15/04/2024 | 0.139 | 16,600.460 | 0 | 1,100,000 | 0.550 | ||||
| 12/04/2024 | 0.128 | 16,721.690 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.120 | ||
| 11/04/2024 | 0.091 | 17,095.030 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.105 | ||
| 10/04/2024 | 0.089 | 17,139.170 | 1,100,000 | 2,000,000 | 1.000 | 100,000 | 0.091 | 1,000,000 | 0.096 |
| 09/04/2024 | 0.118 | 16,828.070 | 0 | 1,100,000 | 0.550 | ||||
| 08/04/2024 | 0.127 | 16,732.850 | 0 | 1,100,000 | 0.550 | ||||
| 05/04/2024 | 0.128 | 16,723.920 | 0 | 1,100,000 | 0.550 | ||||
| 03/04/2024 | 0.127 | 16,725.100 | 0 | 1,100,000 | 0.550 | ||||
| 02/04/2024 | 0.107 | 16,931.520 | 300,000 | 1,100,000 | 0.550 | 150,000 | 0.105 | 150,000 | 0.101 |
| 28/03/2024 | 0.141 | 16,541.420 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.141 | ||
| 27/03/2024 | 0.157 | 16,392.840 | 0 | 1,000,000 | 0.500 | ||||
| 26/03/2024 | 0.137 | 16,618.320 | 0 | 1,000,000 | 0.500 | ||||
| 25/03/2024 | 0.148 | 16,473.640 | 0 | 1,000,000 | 0.500 | ||||
| 22/03/2024 | 0.144 | 16,499.470 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
