60642 阿里摩通四甲熊Ｄ (R 熊證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.100 | 75.300 | 1,490,000 | 590,000 | 1.475 | 740,000 | 0.108 | 750,000 | 0.110 |
| 25/04/2024 | 0.124 | 73.000 | 0 | 580,000 | 1.450 | ||||
| 24/04/2024 | 0.128 | 72.500 | 0 | 580,000 | 1.450 | ||||
| 23/04/2024 | 0.154 | 69.800 | 10,000 | 580,000 | 1.450 | 10,000 | 0.158 | ||
| 22/04/2024 | 0.168 | 68.450 | 630,000 | 570,000 | 1.425 | 630,000 | 0.172 | ||
| 19/04/2024 | 0.183 | 66.700 | 1,100,000 | 1,200,000 | 3.000 | 610,000 | 0.187 | 490,000 | 0.187 |
| 18/04/2024 | 0.171 | 67.900 | 750,000 | 1,320,000 | 3.300 | 750,000 | 0.168 | ||
| 17/04/2024 | 0.170 | 68.000 | 1,410,000 | 570,000 | 1.425 | 370,000 | 0.172 | 540,000 | 0.169 |
| 16/04/2024 | 0.167 | 68.450 | 620,000 | 400,000 | 1.000 | 290,000 | 0.165 | ||
| 15/04/2024 | 0.148 | 70.400 | 90,000 | 690,000 | 1.725 | 90,000 | 0.150 | ||
| 12/04/2024 | 0.134 | 71.650 | 10,000 | 600,000 | 1.500 | 10,000 | 0.119 | ||
| 11/04/2024 | 0.113 | 74.200 | 80,000 | 610,000 | 1.525 | 70,000 | 0.124 | 10,000 | 0.115 |
| 10/04/2024 | 0.115 | 73.950 | 560,000 | 670,000 | 1.675 | 180,000 | 0.119 | 200,000 | 0.111 |
| 09/04/2024 | 0.147 | 70.500 | 0 | 650,000 | 1.625 | ||||
| 08/04/2024 | 0.148 | 70.400 | 0 | 650,000 | 1.625 | ||||
| 05/04/2024 | 0.151 | 70.050 | 140,000 | 650,000 | 1.625 | 70,000 | 0.156 | 70,000 | 0.151 |
| 03/04/2024 | 0.146 | 70.350 | 70,000 | 650,000 | 1.625 | 70,000 | 0.146 | ||
| 02/04/2024 | 0.143 | 71.000 | 1,400,000 | 580,000 | 1.450 | 1,400,000 | 0.145 | ||
| 28/03/2024 | 0.146 | 70.250 | 1,060,000 | 1,980,000 | 4.950 | 1,060,000 | 0.145 | ||
| 27/03/2024 | 0.163 | 68.800 | 3,000,000 | 920,000 | 2.300 | 2,330,000 | 0.163 | 670,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
