60669 美團法興八乙熊８ (R 熊證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.246 | 74.750 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.223 | 77.800 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.202 | 80.600 | 0 | 10,000 | 0.010 | ||||
| 07/09/2026 | 0.203 | 80.050 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.193 | 81.750 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.223 | 77.650 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.217 | 78.750 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.231 | 76.650 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.215 | 78.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
| 28/08/2026 | 0.229 | 77.500 | 0 | 20,000 | 0.020 | ||||
| 27/08/2026 | 0.229 | 77.500 | 300,000 | 20,000 | 0.020 | 300,000 | 0.229 | ||
| 26/08/2026 | 0.225 | 78.050 | 0 | 320,000 | 0.320 | ||||
| 25/08/2026 | 0.228 | 77.200 | 20,000 | 320,000 | 0.320 | ||||
| 24/08/2026 | 0.186 | 82.700 | 360,000 | 320,000 | 0.320 | 360,000 | 0.186 | ||
| 21/08/2026 | 0.164 | 85.000 | 0 | 680,000 | 0.680 | ||||
| 20/08/2026 | 0.157 | 85.850 | 990,000 | 680,000 | 0.680 | 350,000 | 0.132 | 620,000 | 0.141 |
| 19/08/2026 | 0.151 | 87.050 | 0 | 410,000 | 0.410 | ||||
| 18/08/2026 | 0.164 | 85.550 | 210,000 | 410,000 | 0.410 | 200,000 | 0.156 | ||
| 17/08/2026 | 0.142 | 87.650 | 650,000 | 610,000 | 0.610 | 650,000 | 0.138 | ||
| 14/08/2026 | 0.149 | 87.200 | 1,880,000 | 1,260,000 | 1.260 | 100,000 | 0.131 | 150,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
