60737 華虹瑞銀六甲牛Ｂ (R 牛證)
按盤價 
0.820 +0.090 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.820 | 168.100 | 0 | ||||||
| 17/06/2026 | 0.730 | 159.200 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.610 | 146.700 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.670 | 153.200 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.520 | 139.200 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.520 | 139.300 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.520 | 137.300 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.540 | 140.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.510 | ||
| 08/06/2026 | 0.510 | 137.100 | 0 | 20,000 | 0.030 | ||||
| 05/06/2026 | 0.590 | 145.300 | 10,000 | 20,000 | 0.030 | 10,000 | 0.610 | ||
| 04/06/2026 | 0.710 | 156.500 | 20,000 | 30,000 | 0.040 | 10,000 | 0.620 | 10,000 | 0.710 |
| 03/06/2026 | 0.670 | 151.700 | 60,000 | 30,000 | 0.040 | 50,000 | 0.660 | 10,000 | 0.670 |
| 02/06/2026 | 0.630 | 147.900 | 0 | 70,000 | 0.090 | ||||
| 01/06/2026 | 0.670 | 152.300 | 0 | 70,000 | 0.090 | ||||
| 29/05/2026 | 0.770 | 161.300 | 0 | 70,000 | 0.090 | ||||
| 28/05/2026 | 0.830 | 170.000 | 30,000 | 70,000 | 0.090 | 30,000 | 0.800 | ||
| 27/05/2026 | 0.680 | 152.400 | 260,000 | 100,000 | 0.120 | 250,000 | 0.633 | ||
| 26/05/2026 | 0.580 | 143.700 | 580,000 | 350,000 | 0.440 | 260,000 | 0.642 | 250,000 | 0.540 |
| 22/05/2026 | 0.440 | 130.100 | 250,000 | 360,000 | 0.450 | 230,000 | 0.405 | 10,000 | 0.435 |
| 21/05/2026 | 0.410 | 128.000 | 270,000 | 580,000 | 0.730 | 190,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
