60754 匯豐瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.275 | 143.900 | 96,000 | ||||||
| 21/05/2026 | 0.255 | 141.700 | 16,000 | 2,104,000 | 2.630 | 16,000 | 0.260 | ||
| 20/05/2026 | 0.228 | 138.700 | 16,000 | 2,120,000 | 2.650 | ||||
| 19/05/2026 | 0.242 | 140.300 | 100,000 | 2,120,000 | 2.650 | ||||
| 18/05/2026 | 0.222 | 138.100 | 320,000 | 2,120,000 | 2.650 | 136,000 | 0.221 | 52,000 | 0.214 |
| 15/05/2026 | 0.236 | 139.400 | 16,000 | 2,204,000 | 2.760 | 16,000 | 0.240 | ||
| 14/05/2026 | 0.246 | 140.500 | 100,000 | 2,188,000 | 2.730 | 100,000 | 0.250 | ||
| 13/05/2026 | 0.243 | 140.317 | 760,000 | 2,288,000 | 2.860 | 484,000 | 0.239 | ||
| 12/05/2026 | 0.220 | 137.817 | 1,260,000 | 2,772,000 | 3.460 | 664,000 | 0.232 | 556,000 | 0.225 |
| 11/05/2026 | 0.241 | 140.417 | 352,000 | 2,880,000 | 3.600 | 20,000 | 0.228 | 332,000 | 0.228 |
| 08/05/2026 | 0.221 | 137.917 | 2,272,000 | 2,568,000 | 3.210 | 1,052,000 | 0.226 | 1,200,000 | 0.228 |
| 07/05/2026 | 0.260 | 142.317 | 200,000 | 2,420,000 | 3.020 | ||||
| 06/05/2026 | 0.235 | 139.717 | 880,000 | 2,420,000 | 3.020 | 492,000 | 0.213 | 368,000 | 0.216 |
| 05/05/2026 | 0.199 | 135.217 | 2,196,000 | 2,544,000 | 3.180 | 624,000 | 0.201 | 1,328,000 | 0.204 |
| 04/05/2026 | 0.260 | 142.617 | 0 | 1,840,000 | 2.300 | ||||
| 30/04/2026 | 0.233 | 139.417 | 0 | 1,840,000 | 2.300 | ||||
| 29/04/2026 | 0.240 | 140.217 | 0 | 1,840,000 | 2.300 | ||||
| 28/04/2026 | 0.238 | 139.817 | 0 | 1,840,000 | 2.300 | ||||
| 27/04/2026 | 0.234 | 139.417 | 0 | 1,840,000 | 2.300 | ||||
| 24/04/2026 | 0.234 | 139.217 | 0 | 1,840,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
