60774 恒指摩通八甲熊Ｑ (R 熊證)
按盤價 
0.172 +0.027 (+18.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.145 | 26,095.880 | 40,000 | 20,000 | 0.010 | 10,000 | 0.145 | 30,000 | 0.133 |
| 30/04/2026 | 0.182 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.150 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.192 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.138 | 26,163.240 | 380,000 | 0 | 0.000 | 330,000 | 0.139 | 40,000 | 0.140 |
| 21/04/2026 | 0.108 | 26,487.480 | 530,000 | 290,000 | 0.145 | 170,000 | 0.112 | 360,000 | 0.109 |
| 20/04/2026 | 0.118 | 26,361.070 | 150,000 | 100,000 | 0.050 | 40,000 | 0.117 | 110,000 | 0.121 |
| 17/04/2026 | 0.142 | 26,160.330 | 110,000 | 30,000 | 0.015 | 100,000 | 0.139 | 10,000 | 0.129 |
| 16/04/2026 | 0.115 | 26,394.260 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
| 15/04/2026 | 0.159 | 25,947.320 | 40,000 | 20,000 | 0.010 | 10,000 | 0.153 | 30,000 | 0.140 |
| 14/04/2026 | 0.166 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.163 |
| 13/04/2026 | 0.188 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.166 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.148 |
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.164 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.226 | 25,294.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
