60872 恒指瑞銀六九熊Ｅ (R 熊證)
按盤價 
0.010 -0.033 (-76.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.043 | 17,651.150 | 24,060,000 | 5,000,000 | 2.500 | 12,850,000 | 0.046 | 7,180,000 | 0.055 |
| 25/04/2024 | 0.086 | 17,284.540 | 810,000 | 10,670,000 | 5.330 | 340,000 | 0.085 | 470,000 | 0.076 |
| 24/04/2024 | 0.096 | 17,201.270 | 550,000 | 10,540,000 | 5.270 | 490,000 | 0.096 | 60,000 | 0.104 |
| 23/04/2024 | 0.128 | 16,828.930 | 270,000 | 10,970,000 | 5.490 | 270,000 | 0.129 | ||
| 22/04/2024 | 0.160 | 16,511.690 | 20,000 | 10,700,000 | 5.350 | 20,000 | 0.160 | ||
| 19/04/2024 | 0.184 | 16,224.140 | 0 | 10,680,000 | 5.340 | ||||
| 18/04/2024 | 0.168 | 16,385.870 | 5,000,000 | 10,680,000 | 5.340 | 5,000,000 | 0.168 | ||
| 17/04/2024 | 0.182 | 16,251.840 | 10,000 | 5,680,000 | 2.840 | 10,000 | 0.183 | ||
| 16/04/2024 | 0.183 | 16,248.970 | 110,000 | 5,690,000 | 2.840 | 110,000 | 0.179 | ||
| 15/04/2024 | 0.148 | 16,600.460 | 560,000 | 5,800,000 | 2.900 | 30,000 | 0.152 | 530,000 | 0.148 |
| 12/04/2024 | 0.136 | 16,721.690 | 340,000 | 5,300,000 | 2.650 | 240,000 | 0.124 | 100,000 | 0.116 |
| 11/04/2024 | 0.099 | 17,095.030 | 190,000 | 5,440,000 | 2.720 | 50,000 | 0.099 | 140,000 | 0.102 |
| 10/04/2024 | 0.096 | 17,139.170 | 90,000 | 5,350,000 | 2.670 | 90,000 | 0.103 | ||
| 09/04/2024 | 0.123 | 16,828.070 | 5,730,000 | 5,260,000 | 2.630 | 5,700,000 | 0.116 | ||
| 08/04/2024 | 0.133 | 16,732.850 | 1,600,000 | 10,960,000 | 5.480 | 1,560,000 | 0.133 | ||
| 05/04/2024 | 0.133 | 16,723.920 | 0 | 12,520,000 | 6.260 | ||||
| 03/04/2024 | 0.132 | 16,725.100 | 20,000 | 12,520,000 | 6.260 | 20,000 | 0.120 | ||
| 02/04/2024 | 0.114 | 16,931.520 | 2,580,000 | 12,540,000 | 6.270 | 1,000,000 | 0.105 | 1,570,000 | 0.117 |
| 28/03/2024 | 0.146 | 16,541.420 | 40,000 | 11,970,000 | 5.990 | 40,000 | 0.155 | ||
| 27/03/2024 | 0.162 | 16,392.840 | 0 | 11,930,000 | 5.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
