60872 恒指摩通九一熊Ｕ (R 熊證)
按盤價 
0.010 -0.028 (-73.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.038 | 24,340.730 | 2,623,060,000 | 33,320,000 | 16.660 | 1,040,410,000 | 0.045 | 1,019,650,000 | 0.045 |
| 13/07/2026 | 0.052 | 24,213.720 | 17,749,110,000 | 54,080,000 | 27.040 | 8,401,330,000 | 0.039 | 8,424,210,000 | 0.039 |
| 10/07/2026 | 0.054 | 24,175.120 | 17,955,940,000 | 31,200,000 | 15.600 | 8,764,660,000 | 0.043 | 8,782,400,000 | 0.043 |
| 09/07/2026 | 0.072 | 24,030.180 | 8,495,940,000 | 13,460,000 | 6.730 | 4,155,800,000 | 0.046 | 4,159,460,000 | 0.046 |
| 08/07/2026 | 0.056 | 24,199.460 | 21,550,000 | 9,800,000 | 4.900 | 1,650,000 | 0.057 | 10,190,000 | 0.068 |
| 07/07/2026 | 0.124 | 23,496.890 | 2,940,000 | 1,260,000 | 0.630 | 1,400,000 | 0.122 | 1,520,000 | 0.117 |
| 06/07/2026 | 0.114 | 23,616.320 | 2,590,000 | 1,140,000 | 0.570 | 1,280,000 | 0.119 | 1,310,000 | 0.114 |
| 03/07/2026 | 0.134 | 23,350.030 | 1,950,000 | 1,110,000 | 0.555 | 420,000 | 0.139 | 1,530,000 | 0.134 |
| 02/07/2026 | 0.163 | 23,055.030 | 850,000 | 0 | 0.000 | 450,000 | 0.161 | 400,000 | 0.156 |
| 30/06/2026 | 0.178 | 22,881.020 | 890,000 | 50,000 | 0.025 | 420,000 | 0.185 | 470,000 | 0.185 |
| 29/06/2026 | 0.167 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.199 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.158 | 23,076.910 | 450,000 | 0 | 0.000 | 230,000 | 0.161 | 10,000 | 0.149 |
| 24/06/2026 | 0.129 | 23,412.180 | 640,000 | 220,000 | 0.110 | 220,000 | 0.126 | 420,000 | 0.126 |
| 23/06/2026 | 0.134 | 23,336.280 | 990,000 | 20,000 | 0.010 | 500,000 | 0.131 | 450,000 | 0.130 |
| 22/06/2026 | 0.097 | 23,768.520 | 90,000 | 70,000 | 0.035 | 10,000 | 0.115 | 80,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
