60872 恒指摩通九一熊Ｕ (R 熊證)
按盤價 
0.010 -0.028 (-73.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.026
- 1,110,000
- 0
- 0.025
- 5,160,000
- 0
- 0.024
- 4,900,000
- 0
- 0.023
- 22,020,000
- 0
- 0.022
- 14,620,000
- 0
- 0.021
- 16,190,000
- 0
- 0.020
- 9,500,000
- 0
- 0.019
- 2,600,000
- 0
- 0.018
- 4,050,000
- 0
- 0.017
- 1,790,000
- 0
- 0.016
- 6,000,000
- 0
- 0.015
- 5,520,000
- 0
- 0.014
- 980,000
- 0
- 0.013
- 1,040,000
- 0
- 0.012
- 1,830,000
- 0
- 0.011
- 2,080,000
- 0
- 0.010
- 4,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.026 | 1,110,000 | 1,110,000 | 1.070% | 0 | 0.000% | |||
| 0.025 | 5,160,000 | 5,160,000 | 4.973% | 0 | 0.000% | |||
| 0.024 | 4,900,000 | 4,900,000 | 4.722% | 0 | 0.000% | |||
| 0.023 | 22,020,000 | 22,020,000 | 21.220% | 0 | 0.000% | |||
| 0.022 | 14,620,000 | 14,620,000 | 14.089% | 0 | 0.000% | |||
| 0.021 | 16,190,000 | 16,190,000 | 15.602% | 0 | 0.000% | |||
| 0.020 | 9,500,000 | 9,500,000 | 9.155% | 0 | 0.000% | |||
| 0.019 | 2,600,000 | 2,600,000 | 2.506% | 0 | 0.000% | |||
| 0.018 | 4,050,000 | 4,050,000 | 3.903% | 0 | 0.000% | |||
| 0.017 | 1,790,000 | 1,790,000 | 1.725% | 0 | 0.000% | |||
| 0.016 | 6,000,000 | 6,000,000 | 5.782% | 0 | 0.000% | |||
| 0.015 | 5,520,000 | 5,520,000 | 5.319% | 0 | 0.000% | |||
| 0.014 | 980,000 | 980,000 | 0.944% | 0 | 0.000% | |||
| 0.013 | 1,040,000 | 1,040,000 | 1.002% | 0 | 0.000% | |||
| 0.012 | 1,830,000 | 1,830,000 | 1.764% | 0 | 0.000% | |||
| 0.011 | 2,080,000 | 2,080,000 | 2.004% | 0 | 0.000% | |||
| 0.010 | 4,380,000 | 4,380,000 | 4.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
