60967 恒科法興八乙熊Ｕ (R 熊證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.145 | 5,615.430 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.151 | 5,534.920 | 0 | 120,000 | 0.060 | ||||
| 02/12/2025 | 0.144 | 5,624.040 | 0 | 120,000 | 0.060 | ||||
| 01/12/2025 | 0.144 | 5,644.760 | 0 | 120,000 | 0.060 | ||||
| 28/11/2025 | 0.147 | 5,599.110 | 0 | 120,000 | 0.060 | ||||
| 27/11/2025 | 0.147 | 5,598.050 | 0 | 120,000 | 0.060 | ||||
| 26/11/2025 | 0.145 | 5,618.360 | 0 | 120,000 | 0.060 | ||||
| 25/11/2025 | 0.145 | 5,612.030 | 240,000 | 120,000 | 0.060 | 170,000 | 0.143 | 70,000 | 0.143 |
| 24/11/2025 | 0.154 | 5,545.560 | 1,290,000 | 220,000 | 0.110 | 1,290,000 | 0.158 | ||
| 21/11/2025 | 0.164 | 5,395.490 | 780,000 | 1,510,000 | 0.755 | 780,000 | 0.162 | ||
| 20/11/2025 | 0.150 | 5,574.590 | 4,710,000 | 730,000 | 0.365 | 4,200,000 | 0.154 | 510,000 | 0.153 |
| 19/11/2025 | 0.145 | 5,606.900 | 0 | 4,420,000 | 2.210 | ||||
| 18/11/2025 | 0.141 | 5,645.730 | 0 | 4,420,000 | 2.210 | ||||
| 17/11/2025 | 0.131 | 5,756.880 | 160,000 | 4,420,000 | 2.210 | 80,000 | 0.129 | 80,000 | 0.127 |
| 14/11/2025 | 0.124 | 5,812.800 | 310,000 | 4,420,000 | 2.210 | 200,000 | 0.121 | 110,000 | 0.123 |
| 13/11/2025 | 0.112 | 5,981.300 | 40,000 | 4,510,000 | 2.255 | 40,000 | 0.112 | ||
| 12/11/2025 | 0.119 | 5,933.990 | 0 | 4,550,000 | 2.275 | ||||
| 11/11/2025 | 0.119 | 5,924.390 | 0 | 4,550,000 | 2.275 | ||||
| 10/11/2025 | 0.119 | 5,915.560 | 0 | 4,550,000 | 2.275 | ||||
| 07/11/2025 | 0.123 | 5,837.360 | 560,000 | 4,550,000 | 2.275 | 130,000 | 0.121 | 430,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
